| Endeks Kodu | Kapanış |
| GARAN | 988182774 |
| THYAO | 639405365 |
| AKBNK | 351764984 |
| HALKB | 333357744 |
| ISCTR | 287288754 |
| TUPRS | 219499141 |
| EKGYO | 149769320 |
| VAKBN | 138901504 |
| KCHOL | 136492760 |
| YKBNK | 114032052 |
| Endeks Kodu | Kapanış |
| GARAN | 988182774 |
| THYAO | 639405365 |
| AKBNK | 351764984 |
| HALKB | 333357744 |
| ISCTR | 287288754 |
| TUPRS | 219499141 |
| EKGYO | 149769320 |
| VAKBN | 138901504 |
| KCHOL | 136492760 |
| YKBNK | 114032052 |