Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,81 | 0,80 | 0,82 | 0,81 | 266957.33 | 330698.00 | 0 |
| ISGSY | 1,50 | 1,45 | 1,50 | 1,46 | 227632.27 | 153976.00 | -2.67 |
| ISGYO | 1,73 | 1,67 | 1,74 | 1,68 | 4607215.39 | 2711571.00 | -2.89 |
| ISMEN | 1,04 | 1,03 | 1,05 | 1,04 | 24934.45 | 24035.00 | 0 |
| ISYAT | 0,95 | 0,92 | 0,95 | 0,94 | 278279.24 | 297841.00 | -1.05 |
| ISBIR | 111,00 | 107,50 | 110,90 | 110,40 | 36717.00 | 336.00 | -0.54 |
| IEYHO | 0,25 | 0,25 | 0,26 | 0,26 | 168729.80 | 662583.00 | 4 |
| IST30 | 34,81 | 33,77 | 35,02 | 33,77 | 108824.06 | 3182.00 | -2.99 |
| ISY30 | 23,30 | 18,65 | 23,50 | 22,63 | 2894337.65 | 126005.00 | -2.88 |
| ITTFH | 2,18 | 2,09 | 2,20 | 2,09 | 3825106.75 | 1769127.00 | -4.13 |
| IZTAR | 1,33 | 1,24 | 1,35 | 1,28 | 67448.76 | 51610.00 | -3.76 |
| IZMDC | 1,96 | 1,91 | 1,97 | 1,95 | 1570745.57 | 807493.00 | -0.51 |
| IZFAS | 1,22 | 1,18 | 1,24 | 1,21 | 61487.13 | 50605.00 | -0.82 |
| IZOCM | 28,52 | 27,72 | 28,66 | 27,74 | 286393.06 | 10190.00 | -2.73 |
| JANTS | 20,50 | 19,90 | 20,70 | 19,90 | 536076.56 | 26468.00 | -2.93 |
| KPHOL | 0,40 | 0,39 | 0,40 | 0,39 | 393.70 | 1002.00 | -2.5 |
| KAPLM | 1,14 | 1,15 | 1,17 | 1,17 | 9361.64 | 8036.00 | 2.63 |
| KRATL | 1,05 | 1,02 | 1,06 | 1,02 | 253229.88 | 244644.00 | -2.86 |
| KRDMA | 1,38 | 1,32 | 1,40 | 1,32 | 1328178.86 | 982061.00 | -4.35 |
| KRDMB | 1,60 | 1,55 | 1,61 | 1,55 | 753524.39 | 477018.00 | -3.12 |
| KRDMD | 1,08 | 1,05 | 1,10 | 1,05 | 34159154.05 | 31674084.00 | -2.78 |
| KAREL | 1,71 | 1,69 | 1,74 | 1,70 | 973174.44 | 569577.00 | -0.58 |
| KARSN | 1,47 | 1,42 | 1,47 | 1,42 | 7449483.76 | 5139571.00 | -3.4 |
| KRTEK | 0,49 | 0,47 | 0,49 | 0,47 | 2895.51 | 6124.00 | -4.08 |
| KRSAN | 2,78 | 2,65 | 2,75 | 2,65 | 39204.22 | 14784.00 | -4.68 |
| KARTN | 274,50 | 264,00 | 276,60 | 264,60 | 10340554.30 | 37966.00 | -3.61 |
| KATMR | 7,89 | 7,67 | 7,96 | 7,70 | 4213354.12 | 537329.00 | -2.41 |
| KENT | 150,70 | 148,40 | 152,20 | 150,00 | 373951.10 | 2483.00 | -0.46 |
| KERVT | 60,40 | 56,65 | 61,00 | 57,45 | 1186592.95 | 20239.00 | -4.88 |
| KERVN | 0,17 | 0,16 | 0,17 | 0,16 | 20239.00 | 120700.00 | -5.88 |
| KLGYO | 1,96 | 1,82 | 2,01 | 1,82 | 9052537.15 | 4718689.00 | -7.14 |
| KLMSN | 3,36 | 3,25 | 3,39 | 3,25 | 1418000.30 | 427431.00 | -3.27 |
| KCHOL | 11,98 | 11,67 | 12,05 | 11,67 | 34890399.99 | 2954986.00 | -2.59 |
| KOMHL | 1,92 | 1,88 | 1,94 | 1,88 | 177245.25 | 93234.00 | -2.08 |
| KNFRT | 12,89 | 12,58 | 12,96 | 12,65 | 138532.45 | 10852.00 | -1.86 |
| KONYA | 309,80 | 299,90 | 314,20 | 299,90 | 5608666.10 | 18218.00 | -3.2 |
| KORDS | 5,08 | 4,90 | 5,10 | 4,90 | 10928635.01 | 2183859.00 | -3.54 |
| KRGYO | 1,15 | 1,14 | 1,23 | 1,18 | 413855.50 | 349460.00 | 2.61 |
| KOZAL | 14,00 | 14,01 | 15,16 | 14,78 | 19319417.26 | 1338241.00 | 5.57 |
| KOZAA | 1,11 | 1,10 | 1,14 | 1,11 | 12039728.84 | 10769957.00 | 0 |
| KRSTL | 1,36 | 1,32 | 1,40 | 1,32 | 2886101.39 | 2125556.00 | -2.94 |
| KRONT | 4,10 | 3,70 | 4,20 | 3,97 | 1994819.65 | 491603.00 | -3.17 |
| KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KSTUR | 11,29 | 10,99 | 11,40 | 10,99 | 110.31 | 10.00 | -2.66 |
| KUTPO | 3,96 | 3,67 | 3,96 | 3,82 | 361221.13 | 92655.00 | -3.54 |
| KUYAS | 4,04 | 3,96 | 4,10 | 3,99 | 1022922.09 | 255254.00 | -1.24 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 1,58 | 1,56 | 1,58 | 1,56 | 68900.21 | 43896.00 | -1.27 |
| LINK | 8,94 | 8,77 | 9,18 | 8,81 | 1046214.95 | 117026.00 | -1.45 |
| LOGO | 52,50 | 50,30 | 53,40 | 51,25 | 4518619.30 | 87485.00 | -2.38 |
| LKMNH | 2,33 | 2,26 | 2,34 | 2,28 | 441614.72 | 192088.00 | -2.15 |
| LUKSK | 2,85 | 2,78 | 2,92 | 2,88 | 58705.59 | 20459.00 | 1.05 |
| MAKTK | 1,02 | 0,99 | 1,02 | 1,00 | 135854.64 | 135326.00 | -1.96 |
| MRDIN | 4,07 | 3,92 | 4,25 | 4,01 | 3298660.08 | 809946.00 | -1.47 |
| MAALT | 10,59 | 10,43 | 10,86 | 10,47 | 568068.14 | 53594.00 | -1.13 |
| MRSHL | 35,60 | 34,12 | 36,02 | 34,20 | 759582.16 | 21675.00 | -3.93 |
| MRGYO | 0,40 | 0,38 | 0,40 | 0,38 | 244312.17 | 630555.00 | -5 |
| MARTI | 0,48 | 0,47 | 0,49 | 0,48 | 66362.18 | 138986.00 | 0 |
| MZHLD | 1,30 | 1,29 | 1,30 | 1,29 | 187.16 | 145.00 | -0.77 |
| MCTAS | 5,04 | 5,04 | 5,04 | 5,04 | 524.16 | 104.00 | 0 |
| MEGAP | 0,72 | 0,71 | 0,73 | 0,72 | 7409.88 | 10315.00 | 0 |
| MENBA | 4,80 | 4,75 | 5,00 | 4,88 | 13591.99 | 2837.00 | 1.67 |
| MNDRS | 0,48 | 0,47 | 0,49 | 0,47 | 576746.68 | 1206216.00 | -2.08 |
| MEMSA | 0,16 | 0,15 | 0,16 | 0,15 | 36665.05 | 243587.00 | -6.25 |
| MERIT | 5,36 | 5,18 | 5,18 | 5,18 | 72.52 | 14.00 | -3.36 |
| MERKO | 1,29 | 1,24 | 1,29 | 1,24 | 45489.58 | 35989.00 | -3.88 |
| MRTGG | 0,32 | 0,30 | 0,32 | 0,30 | 5120.80 | 16065.00 | -6.25 |
| METAL | 0,82 | 0,82 | 0,82 | 0,82 | 300.12 | 366.00 | 0 |
| METUR | 1,07 | 1,05 | 1,08 | 1,05 | 104352.65 | 98447.00 | -1.87 |
| METRO | 0,63 | 0,61 | 0,64 | 0,62 | 2718943.05 | 4327509.00 | -1.59 |
| MEPET | 2,50 | 2,36 | 2,52 | 2,40 | 1895618.44 | 769663.00 | -4 |
| MGROS | 15,65 | 15,04 | 15,74 | 15,08 | 9360156.04 | 606895.00 | -3.64 |
| MIPAZ | 0,60 | 0,58 | 0,60 | 0,59 | 171170.75 | 291498.00 | -1.67 |
| MMCAS | 0,45 | 0,41 | 0,44 | 0,41 | 13177.42 | 31910.00 | -8.89 |
| TIRE | 1,36 | 1,31 | 1,38 | 1,33 | 3829026.53 | 2848730.00 | -2.21 |
| NTHOL | 3,27 | 3,20 | 3,27 | 3,22 | 354117.25 | 109953.00 | -1.53 |
| NTTUR | 1,38 | 1,38 | 1,41 | 1,40 | 1408354.08 | 1011188.00 | 1.45 |
| NETAS | 10,66 | 10,40 | 10,83 | 10,40 | 21241308.05 | 1989315.00 | -2.44 |
| NIBAS | 0,66 | 0,62 | 0,66 | 0,62 | 200338.05 | 315899.00 | -6.06 |
| NUHCM | 10,08 | 9,90 | 10,10 | 9,94 | 213840.70 | 21356.00 | -1.39 |
| NUGYO | 4,33 | 4,17 | 4,44 | 4,19 | 3558327.17 | 823696.00 | -3.23 |
| ODAS | 5,47 | 5,44 | 5,67 | 5,48 | 4899716.59 | 883881.00 | 0.18 |
| OLMIP | 8,45 | 8,37 | 8,55 | 8,37 | 45543.32 | 5364.00 | -0.95 |
| ORGE | 3,30 | 3,25 | 3,60 | 3,28 | 274377.74 | 83343.00 | -0.61 |
| ORMA | 1,02 | 1,02 | 1,03 | 1,03 | 2250.04 | 2204.00 | 0.98 |
| OSMEN | 3,60 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| OSTIM | 2,63 | 2,60 | 2,70 | 2,67 | 317242.16 | 120638.00 | 1.52 |
| OTKAR | 95,95 | 95,50 | 99,75 | 96,00 | 58854181.20 | 600208.00 | 0.05 |
| OYAYO | 0,64 | 0,63 | 0,65 | 0,64 | 93916.47 | 146956.00 | 0 |
| OYLUM | 0,73 | 0,73 | 0,78 | 0,76 | 769403.78 | 1019926.00 | 4.11 |
| OZKGY | 2,08 | 1,98 | 2,12 | 1,98 | 1103873.87 | 541007.00 | -4.81 |
| OZBAL | 1,53 | 1,48 | 1,57 | 1,50 | 407292.85 | 268727.00 | -1.96 |
| OZGYO | 1,40 | 1,38 | 1,45 | 1,38 | 938417.26 | 662503.00 | -1.43 |
| OZRDN | 2,77 | 2,69 | 2,77 | 2,69 | 10001.07 | 3707.00 | -2.89 |
| PAGYO | 4,64 | 4,53 | 4,95 | 4,61 | 156709.37 | 33143.00 | -0.65 |
| PRKME | 2,49 | 2,41 | 2,55 | 2,42 | 4071341.44 | 1633020.00 | -2.81 |
| PARSN | 6,58 | 6,34 | 6,61 | 6,36 | 624263.47 | 96003.00 | -3.34 |
| PGSUS | 16,66 | 16,14 | 16,73 | 16,14 | 9216026.11 | 559685.00 | -3.12 |
| PENGD | 2,52 | 2,42 | 2,55 | 2,45 | 1034507.03 | 417605.00 | -2.78 |
| PEGYO | 0,39 | 0,37 | 0,39 | 0,38 | 94214.19 | 247886.00 | -2.56 |
| PSDTC | 4,81 | 4,60 | 4,84 | 4,77 | 332262.24 | 70133.00 | -0.83 |
| PETKM | 3,41 | 3,33 | 3,43 | 3,33 | 35384128.36 | 10495721.00 | -2.35 |
| PKENT | 52,00 | 52,00 | 53,80 | 52,00 | 7647.80 | 146.00 | 0 |
| PIMAS | 2,08 | 2,03 | 2,09 | 2,04 | 131003.40 | 63676.00 | -1.92 |
| PETUN | 11,03 | 10,75 | 11,16 | 10,99 | 128511.08 | 11690.00 | -0.36 |
| PINSU | 3,49 | 3,44 | 3,52 | 3,45 | 32156.03 | 9289.00 | -1.15 |
| PNSUT | 15,86 | 15,11 | 15,97 | 15,11 | 808455.14 | 52199.00 | -4.73 |
| PLASP | 1,18 | 1,15 | 1,18 | 1,15 | 29553.46 | 25186.00 | -2.54 |
| PKART | 2,87 | 2,75 | 2,88 | 2,76 | 372096.50 | 132322.00 | -3.83 |
| POLHO | 2,09 | 2,06 | 2,12 | 2,06 | 178907.42 | 85749.00 | -1.44 |
| POLTK | 20,68 | 20,38 | 20,70 | 20,52 | 90628.62 | 4426.00 | -0.77 |
| PRZMA | 1,04 | 1,01 | 1,04 | 1,02 | 75670.63 | 74034.00 | -1.92 |
| RAYSG | 0,47 | 0,46 | 0,46 | 0,46 | 1703.84 | 3704.00 | -2.13 |
| RYGYO | 0,51 | 0,49 | 0,51 | 0,49 | 115566.10 | 231883.00 | -3.92 |
| RYSAS | 0,63 | 0,60 | 0,63 | 0,61 | 421363.83 | 685506.00 | -3.17 |
| RHEAG | 1,31 | 1,31 | 1,36 | 1,32 | 11171605.93 | 8369641.00 | 0.76 |
| RODRG | 1,49 | 1,41 | 1,51 | 1,45 | 32090.85 | 22028.00 | -2.68 |
| ROYAL | 1,54 | 1,50 | 1,56 | 1,51 | 714696.97 | 467864.00 | -1.95 |
| RTALB | 12,09 | 11,40 | 12,28 | 11,50 | 947874.63 | 80250.00 | -4.88 |
| SAHOL | 8,49 | 8,24 | 8,54 | 8,25 | 89231183.01 | 10671450.00 | -2.83 |
| SAFGY | 0,76 | 0,74 | 0,77 | 0,74 | 1242040.54 | 1648266.00 | -2.63 |
| SANEL | 2,02 | 1,97 | 2,05 | 1,98 | 301148.24 | 148812.00 | -1.98 |
| SANFM | 1,18 | 1,15 | 1,19 | 1,17 | 30973.96 | 26259.00 | -0.85 |
| SANKO | 3,64 | 3,61 | 3,70 | 3,61 | 645934.34 | 176841.00 | -0.82 |
| SAMAT | 0,91 | 0,89 | 0,91 | 0,91 | 90382.24 | 100088.00 | 0 |
| SARKY | 3,56 | 3,42 | 3,57 | 3,45 | 359842.71 | 102512.00 | -3.09 |
| SASA | 2,05 | 1,96 | 2,08 | 1,97 | 826774.89 | 409586.00 | -3.9 |
| SAYAS | 3,38 | 3,36 | 3,42 | 3,41 | 142914.59 | 42107.00 | 0.89 |
| SEKFK | 0,96 | 0,94 | 0,97 | 0,94 | 249545.08 | 262199.00 | -2.08 |
| SKBNK | 1,56 | 1,51 | 1,57 | 1,51 | 808835.28 | 527172.00 | -3.21 |
| SEKUR | 2,64 | 2,59 | 3,12 | 2,61 | 129957.26 | 47661.00 | -1.14 |
| SELEC | 2,39 | 2,35 | 2,41 | 2,35 | 569056.53 | 240015.00 | -1.67 |
| SELGD | 0,37 | 0,36 | 0,37 | 0,36 | 11405.53 | 31518.00 | -2.7 |
| SNKRN | 2,98 | 2,86 | 3,01 | 2,87 | 151686.70 | 51249.00 | -3.69 |
| SERVE | 0,70 | 0,66 | 0,70 | 0,70 | 38.60 | 58.00 | 0 |
| SRVGY | 2,40 | 2,39 | 2,39 | 2,39 | 898.64 | 376.00 | -0.42 |
| SEYKM | 2,44 | 2,30 | 2,43 | 2,30 | 11803.06 | 5069.00 | -5.74 |
| SILVR | 0,89 | 0,87 | 0,89 | 0,88 | 333536.05 | 380982.00 | -1.12 |
| SNGYO | 0,61 | 0,60 | 0,62 | 0,61 | 922053.85 | 1512023.00 | 0 |
| SISE | 3,26 | 3,20 | 3,32 | 3,23 | 28490397.03 | 8778159.00 | -0.92 |
| SLVRP | 1,35 | 1,36 | 1,38 | 1,37 | 37967.16 | 27714.00 | 1.48 |
| SODA | 4,53 | 4,35 | 4,53 | 4,36 | 1324504.62 | 298756.00 | -3.75 |
| SODSN | 3,30 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| SKTAS | 2,05 | 2,04 | 2,10 | 2,04 | 45974.67 | 22267.00 | -0.49 |
| SONME | 1,78 | 1,70 | 1,79 | 1,70 | 7000.03 | 4088.00 | -4.49 |
| SNPAM | 1,23 | 1,23 | 1,24 | 1,23 | 6814.25 | 5540.00 | 0 |
| HALKB | 10,11 | 9,68 | 10,17 | 9,69 | 307663013.34 | 31001229.00 | -4.15 |
| KLNMA | 4,10 | 4,08 | 4,08 | 4,08 | 4.08 | 1.00 | -0.49 |
| TSKB | 1,52 | 1,47 | 1,55 | 1,48 | 13727612.97 | 9084916.00 | -2.63 |
| TBORG | 6,31 | 6,16 | 6,39 | 6,20 | 187468.44 | 30107.00 | -1.74 |
| TACTR | 3,83 | 3,73 | 3,88 | 3,76 | 283846.89 | 74441.00 | -1.83 |
| TCHOL | 1,00 | 1,00 | 1,00 | 1,00 | 1.00 | 1.00 | 0 |
| TARAF | 0,80 | 0,80 | 0,82 | 0,82 | 8393.40 | 10440.00 | 2.5 |
| TATGD | 5,29 | 5,09 | 5,34 | 5,13 | 6896653.68 | 1327680.00 | -3.02 |
| TAVHL | 16,48 | 16,23 | 16,63 | 16,38 | 26130093.17 | 1593190.00 | -0.61 |
| TKURU | 8,70 | 8,62 | 8,70 | 8,70 | 11807.07 | 1365.00 | 0 |
| TEKTU | 0,50 | 0,49 | 0,51 | 0,49 | 1395307.87 | 2811751.00 | -2 |
| TKFEN | 3,85 | 3,72 | 3,88 | 3,72 | 23535368.22 | 6202245.00 | -3.38 |
| TKNSA | 6,02 | 5,86 | 6,10 | 5,86 | 4719170.09 | 784042.00 | -2.66 |
| TMPOL | 10,15 | 9,95 | 10,35 | 10,20 | 59774.14 | 5896.00 | 0.49 |
| KIPA | 2,15 | 2,07 | 2,16 | 2,10 | 1705679.73 | 806870.00 | -2.33 |
| TGSAS | 3,65 | 3,56 | 3,67 | 3,58 | 276377.16 | 76240.00 | -1.92 |
| TOASO | 20,06 | 19,65 | 20,54 | 19,69 | 27652306.23 | 1375800.00 | -1.84 |
| TRGYO | 3,51 | 3,39 | 3,54 | 3,40 | 1082644.88 | 312141.00 | -3.13 |
| TSPOR | 1,47 | 1,39 | 1,48 | 1,39 | 7381226.48 | 5156821.00 | -5.44 |
| TRKCM | 1,78 | 1,70 | 1,81 | 1,70 | 13259352.45 | 7558614.00 | -4.49 |
| TRNSK | 1,41 | 1,33 | 1,41 | 1,34 | 310578.75 | 227884.00 | -4.96 |
| TSGYO | 0,58 | 0,56 | 0,58 | 0,57 | 121372.50 | 212962.00 | -1.72 |
| TUKAS | 1,76 | 1,71 | 1,77 | 1,71 | 743833.42 | 428793.00 | -2.84 |
| TMSN | 10,32 | 9,85 | 10,46 | 9,85 | 58516612.20 | 5734928.00 | -4.55 |
| TUPRS | 71,45 | 68,20 | 71,80 | 68,30 | 204974948.70 | 2922110.00 | -4.41 |
| TRCAS | 1,46 | 1,41 | 1,47 | 1,41 | 1062135.49 | 739919.00 | -3.42 |
| THYAO | 7,23 | 6,88 | 7,26 | 6,89 | 715572104.75 | 100991989.00 | -4.7 |
| PRKAB | 2,78 | 2,74 | 2,90 | 2,79 | 656172.35 | 235771.00 | 0.36 |
| TTKOM | 5,71 | 5,49 | 5,76 | 5,50 | 19361549.84 | 3454292.00 | -3.68 |
| TTRAK | 72,80 | 71,20 | 73,80 | 71,85 | 2502163.20 | 34695.00 | -1.3 |
| TCELL | 10,99 | 10,65 | 11,04 | 10,73 | 33657494.09 | 3113072.00 | -2.37 |
| TURGG | 39,76 | 38,56 | 39,94 | 38,56 | 1373010.08 | 35177.00 | -3.02 |
| TUCLK | 2,67 | 2,60 | 2,69 | 2,60 | 1754249.84 | 662982.00 | -2.62 |
| ULAS | 1,69 | 1,61 | 1,69 | 1,61 | 94219.40 | 56975.00 | -4.73 |
| ULKER | 19,50 | 19,01 | 19,77 | 19,25 | 12050564.85 | 619237.00 | -1.28 |
| ULUSE | 7,08 | 6,88 | 7,12 | 7,00 | 473472.54 | 67604.00 | -1.13 |
| ULUUN | 1,84 | 1,79 | 1,86 | 1,80 | 338964.80 | 186383.00 | -2.17 |
| UMPAS | 0,55 | 0,55 | 0,55 | 0,55 | 11003.85 | 20007.00 | 0 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 3,51 | 3,39 | 3,55 | 3,39 | 383321.18 | 110932.00 | -3.42 |
| USAK | 1,27 | 1,24 | 1,28 | 1,26 | 2147905.01 | 1711965.00 | -0.79 |
| USAS | 0,41 | 0,39 | 0,41 | 0,40 | 429259.11 | 1073294.00 | -2.44 |
| USDTR | 286,60 | 285,80 | 289,50 | 289,40 | 3909042.40 | 13569.00 | 0.98 |
| UTPYA | 1,24 | 1,17 | 1,47 | 1,42 | 415018.07 | 303817.00 | 14.52 |
| UYUM | 3,16 | 3,10 | 3,22 | 3,10 | 36225.59 | 11548.00 | -1.9 |
| UZERB | 0,94 | 0,90 | 0,90 | 0,90 | 939.60 | 1044.00 | -4.26 |
| VAKFN | 1,23 | 1,18 | 1,24 | 1,18 | 455403.36 | 376967.00 | -4.07 |
| VKGYO | 2,26 | 2,19 | 2,28 | 2,19 | 5404375.37 | 2427664.00 | -3.1 |
| VKFYO | 0,79 | 0,77 | 0,79 | 0,78 | 82501.93 | 106224.00 | -1.27 |
| VAKBN | 3,96 | 3,78 | 3,98 | 3,78 | 163682760.62 | 42152042.00 | -4.55 |
| VAKKO | 1,18 | 1,14 | 1,23 | 1,16 | 2030988.17 | 1710634.00 | -1.69 |
| VANGD | 1,08 | 1,06 | 1,09 | 1,07 | 33235.34 | 31111.00 | -0.93 |
| VERUS | 53,10 | 52,30 | 53,30 | 52,70 | 978421.25 | 18621.00 | -0.75 |
| VERTU | 2,90 | 2,82 | 2,92 | 2,83 | 877961.92 | 306790.00 | -2.41 |
| VESTL | 5,32 | 5,08 | 5,40 | 5,10 | 50412349.06 | 9540384.00 | -4.14 |
| VESBE | 11,11 | 10,60 | 11,36 | 10,62 | 6000188.63 | 546304.00 | -4.41 |
| VKING | 0,62 | 0,60 | 0,62 | 0,60 | 3887.44 | 6437.00 | -3.23 |
| YKGYO | 1,27 | 1,21 | 1,28 | 1,22 | 634615.23 | 508536.00 | -3.94 |
| YKBNK | 3,77 | 3,61 | 3,77 | 3,64 | 149182744.43 | 40215424.00 | -3.45 |
| YAPRK | 2,22 | 2,15 | 2,20 | 2,15 | 3133.15 | 1446.00 | -3.15 |
| YATAS | 2,69 | 2,56 | 2,72 | 2,58 | 2301347.17 | 871506.00 | -4.09 |
| YAYLA | 3,69 | 3,57 | 3,73 | 3,60 | 89436.83 | 24684.00 | -2.44 |
| YAZIC | 11,54 | 11,08 | 11,59 | 11,10 | 2093195.27 | 184635.00 | -3.81 |
| YGGYO | 15,60 | 15,10 | 15,50 | 15,10 | 173252.29 | 11401.00 | -3.21 |
| YGYO | 0,37 | 0,35 | 0,37 | 0,36 | 302685.50 | 841432.00 | -2.7 |
| YYAPI | 0,78 | 0,76 | 0,78 | 0,76 | 218838.80 | 285285.00 | -2.56 |
| YESIL | 0,94 | 0,88 | 0,88 | 0,88 | 4.40 | 5.00 | -6.38 |
| YBTAS | 2250,10 | 2255,00 | 2335,00 | 2335,00 | 6925.00 | 3.00 | 3.77 |
| YONGA | 222,50 | 220,10 | 220,10 | 220,10 | 1100.50 | 5.00 | -1.08 |
| YUNSA | 3,13 | 3,03 | 3,18 | 3,05 | 743780.74 | 238064.00 | -2.56 |
| ZOREN | 1,55 | 1,50 | 1,59 | 1,52 | 49405041.04 | 31884435.00 | -1.94 |
CİHAN
