Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,80 | 0,79 | 0,80 | 0,79 | 67463.52 | 85233.00 | -1.25 |
| ISGSY | 1,47 | 1,44 | 1,46 | 1,44 | 355650.54 | 245264.00 | -2.04 |
| ISGYO | 1,65 | 1,64 | 1,67 | 1,65 | 3050451.56 | 1847942.00 | 0 |
| ISMEN | 1,04 | 1,03 | 1,04 | 1,03 | 32100.62 | 31138.00 | -0.96 |
| ISYAT | 0,93 | 0,91 | 0,93 | 0,93 | 98010.54 | 106469.00 | 0 |
| ISBIR | 108,00 | 106,00 | 106,00 | 106,00 | 8162.00 | 77.00 | -1.85 |
| IEYHO | 0,26 | 0,24 | 0,26 | 0,24 | 219261.06 | 871247.00 | -7.69 |
| IST30 | 33,31 | 33,25 | 33,57 | 33,30 | 708944.04 | 21304.00 | -0.03 |
| ISY30 | 22,30 | 22,29 | 22,47 | 22,30 | 2692633.40 | 120400.00 | 0 |
| ITTFH | 2,04 | 2,03 | 2,06 | 2,04 | 1057026.31 | 516591.00 | 0 |
| IZTAR | 1,23 | 1,20 | 1,26 | 1,23 | 72211.76 | 59221.00 | 0 |
| IZMDC | 2,00 | 1,99 | 2,03 | 2,00 | 1089102.87 | 541196.00 | 0 |
| IZFAS | 1,22 | 1,16 | 1,27 | 1,19 | 175552.13 | 144940.00 | -2.46 |
| IZOCM | 27,68 | 27,38 | 27,70 | 27,40 | 68218.42 | 2475.00 | -1.01 |
| JANTS | 19,15 | 19,10 | 21,40 | 20,24 | 6675636.24 | 323363.00 | 5.69 |
| KPHOL | 0,39 | 0,36 | 0,40 | 0,40 | 478.64 | 1199.00 | 2.56 |
| KAPLM | 1,11 | 1,17 | 1,18 | 1,17 | 8413.58 | 7131.00 | 5.41 |
| KRATL | 1,01 | 1,00 | 1,04 | 1,04 | 369717.04 | 364198.00 | 2.97 |
| KRDMA | 1,26 | 1,24 | 1,28 | 1,24 | 411719.55 | 326750.00 | -1.59 |
| KRDMB | 1,45 | 1,45 | 1,49 | 1,46 | 273975.93 | 186337.00 | 0.69 |
| KRDMD | 0,99 | 0,98 | 1,01 | 0,98 | 20808377.13 | 20991383.00 | -1.01 |
| KAREL | 1,56 | 1,55 | 1,63 | 1,57 | 915674.83 | 579081.00 | 0.64 |
| KARSN | 1,37 | 1,34 | 1,38 | 1,35 | 7230316.89 | 5325352.00 | -1.46 |
| KRTEK | 0,45 | 0,45 | 0,45 | 0,45 | 3091.95 | 6871.00 | 0 |
| KRSAN | 2,50 | 2,20 | 2,41 | 2,41 | 11172.90 | 4921.00 | -3.6 |
| KARTN | 258,40 | 256,50 | 262,90 | 257,70 | 9421440.70 | 36287.00 | -0.27 |
| KATMR | 7,93 | 7,62 | 8,06 | 7,67 | 11817140.40 | 1507500.00 | -3.28 |
| KENT | 144,00 | 140,20 | 145,00 | 140,60 | 374612.60 | 2653.00 | -2.36 |
| KERVT | 55,15 | 54,85 | 56,25 | 55,00 | 442938.50 | 8002.00 | -0.27 |
| KERVN | 0,17 | 0,17 | 0,17 | 0,17 | 12140.72 | 71416.00 | 0 |
| KLGYO | 1,91 | 1,88 | 1,97 | 1,89 | 10020271.42 | 5181374.00 | -1.05 |
| KLMSN | 3,33 | 3,24 | 3,33 | 3,25 | 1068544.18 | 325753.00 | -2.4 |
| KCHOL | 11,58 | 11,43 | 11,75 | 11,51 | 43853832.47 | 3787265.00 | -0.6 |
| KOMHL | 1,87 | 1,84 | 1,93 | 1,85 | 443523.43 | 236048.00 | -1.07 |
| KNFRT | 11,98 | 11,91 | 12,18 | 11,98 | 109117.62 | 9068.00 | 0 |
| KONYA | 298,80 | 298,70 | 301,80 | 299,00 | 3885413.70 | 12953.00 | 0.07 |
| KORDS | 4,79 | 4,71 | 4,86 | 4,73 | 9020974.55 | 1883401.00 | -1.25 |
| KRGYO | 1,28 | 1,27 | 1,35 | 1,35 | 471788.81 | 359480.00 | 5.47 |
| KOZAL | 14,00 | 13,52 | 14,17 | 13,76 | 10532472.12 | 766661.00 | -1.71 |
| KOZAA | 1,05 | 1,04 | 1,07 | 1,05 | 4754661.06 | 4524208.00 | 0 |
| KRSTL | 1,33 | 1,31 | 1,35 | 1,31 | 1124500.22 | 848380.00 | -1.5 |
| KRONT | 3,83 | 3,95 | 4,19 | 3,98 | 5717467.64 | 1397055.00 | 3.92 |
| KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KSTUR | 11,20 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUTPO | 3,73 | 3,70 | 3,77 | 3,71 | 231217.16 | 62143.00 | -0.54 |
| KUYAS | 4,08 | 3,85 | 4,11 | 3,88 | 1638775.31 | 415878.00 | -4.9 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 1,52 | 1,51 | 1,55 | 1,53 | 84779.09 | 55557.00 | 0.66 |
| LINK | 8,29 | 7,80 | 8,29 | 7,90 | 1695451.08 | 211483.00 | -4.7 |
| LOGO | 45,54 | 36,44 | 44,00 | 41,00 | 17922120.52 | 434116.00 | -9.97 |
| LKMNH | 2,23 | 2,22 | 2,26 | 2,25 | 431328.08 | 192489.00 | 0.9 |
| LUKSK | 2,78 | 2,67 | 3,00 | 2,82 | 133885.03 | 47198.00 | 1.44 |
| MAKTK | 0,99 | 0,98 | 1,00 | 0,99 | 71059.71 | 72037.00 | 0 |
| MRDIN | 4,08 | 4,11 | 4,22 | 4,12 | 2029629.67 | 487483.00 | 0.98 |
| MAALT | 10,23 | 10,16 | 10,28 | 10,21 | 87075.72 | 8521.00 | -0.2 |
| MRSHL | 33,72 | 33,50 | 34,04 | 33,68 | 302101.50 | 8952.00 | -0.12 |
| MRGYO | 0,38 | 0,37 | 0,39 | 0,38 | 74611.10 | 196000.00 | 0 |
| MARTI | 0,46 | 0,45 | 0,46 | 0,45 | 133179.91 | 292785.00 | -2.17 |
| MZHLD | 1,30 | 1,30 | 1,38 | 1,30 | 18971.30 | 14501.00 | 0 |
| MCTAS | 4,76 | 4,70 | 4,78 | 4,76 | 602.68 | 128.00 | 0 |
| MEGAP | 0,64 | 0,61 | 0,65 | 0,63 | 55506.95 | 89543.00 | -1.56 |
| MENBA | 4,75 | 4,58 | 4,83 | 4,69 | 7530.67 | 1610.00 | -1.26 |
| MNDRS | 0,48 | 0,47 | 0,50 | 0,48 | 3371882.43 | 6915913.00 | 0 |
| MEMSA | 0,15 | 0,15 | 0,15 | 0,15 | 23826.75 | 158845.00 | 0 |
| MERIT | 5,30 | 5,25 | 5,25 | 5,25 | 210.00 | 40.00 | -0.94 |
| MERKO | 1,20 | 1,14 | 1,21 | 1,20 | 51157.76 | 43237.00 | 0 |
| MRTGG | 0,29 | 0,30 | 0,30 | 0,30 | 12592.50 | 41975.00 | 3.45 |
| METAL | 0,81 | 0,79 | 0,80 | 0,79 | 440.79 | 551.00 | -2.47 |
| METUR | 1,03 | 1,03 | 1,05 | 1,04 | 108857.19 | 105282.00 | 0.97 |
| METRO | 0,61 | 0,59 | 0,61 | 0,60 | 1227530.09 | 2045464.00 | -1.64 |
| MEPET | 2,36 | 2,34 | 2,39 | 2,35 | 1237693.35 | 524330.00 | -0.42 |
| MGROS | 14,84 | 14,70 | 15,00 | 14,86 | 7399318.40 | 498159.00 | 0.13 |
| MIPAZ | 0,58 | 0,57 | 0,60 | 0,60 | 129842.08 | 221553.00 | 3.45 |
| MMCAS | 0,41 | 0,42 | 0,44 | 0,42 | 7855.16 | 17998.00 | 2.44 |
| TIRE | 1,34 | 1,30 | 1,37 | 1,31 | 6321648.78 | 4775189.00 | -2.24 |
| NTHOL | 3,19 | 3,18 | 3,22 | 3,19 | 141335.02 | 44359.00 | 0 |
| NTTUR | 1,38 | 1,36 | 1,39 | 1,37 | 541428.95 | 393435.00 | -0.72 |
| NETAS | 10,51 | 10,46 | 10,69 | 10,51 | 6613512.73 | 624800.00 | 0 |
| NIBAS | 0,60 | 0,59 | 0,61 | 0,61 | 89854.98 | 149800.00 | 1.67 |
| NUHCM | 9,73 | 9,78 | 9,89 | 9,85 | 174703.57 | 17793.00 | 1.23 |
| NUGYO | 4,04 | 4,05 | 4,23 | 4,05 | 3592234.91 | 870198.00 | 0.25 |
| ODAS | 5,27 | 5,23 | 5,62 | 5,44 | 5258517.42 | 969327.00 | 3.23 |
| OLMIP | 8,46 | 8,38 | 8,47 | 8,42 | 1847.96 | 220.00 | -0.47 |
| ORGE | 3,75 | 3,65 | 3,83 | 3,65 | 202442.00 | 54371.00 | -2.67 |
| ORMA | 1,00 | 0,95 | 1,01 | 1,01 | 8878.35 | 9333.00 | 1 |
| OSMEN | 3,60 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| OSTIM | 2,82 | 2,75 | 2,91 | 2,89 | 754778.87 | 264316.00 | 2.48 |
| OTKAR | 93,60 | 92,35 | 94,30 | 93,45 | 11670500.50 | 124960.00 | -0.16 |
| OYAYO | 0,60 | 0,60 | 0,61 | 0,61 | 96365.78 | 158862.00 | 1.67 |
| OYLUM | 0,73 | 0,71 | 0,75 | 0,73 | 150123.76 | 207147.00 | 0 |
| OZKGY | 2,08 | 2,02 | 2,11 | 2,04 | 952885.45 | 466617.00 | -1.92 |
| OZBAL | 1,44 | 1,41 | 1,45 | 1,42 | 358256.66 | 251551.00 | -1.39 |
| OZGYO | 1,40 | 1,40 | 1,45 | 1,41 | 1313150.44 | 921705.00 | 0.71 |
| OZRDN | 2,79 | 2,70 | 2,84 | 2,84 | 1084.84 | 393.00 | 1.79 |
| PAGYO | 4,58 | 4,57 | 4,59 | 4,58 | 15795.89 | 3444.00 | 0 |
| PRKME | 2,33 | 2,31 | 2,35 | 2,31 | 1403265.36 | 601832.00 | -0.86 |
| PARSN | 6,10 | 6,03 | 6,25 | 6,17 | 354739.68 | 57700.00 | 1.15 |
| PGSUS | 16,02 | 15,92 | 16,14 | 15,92 | 10365769.27 | 648623.00 | -0.62 |
| PENGD | 2,29 | 2,17 | 2,29 | 2,21 | 997464.27 | 451818.00 | -3.49 |
| PEGYO | 0,37 | 0,36 | 0,38 | 0,37 | 63954.26 | 172877.00 | 0 |
| PSDTC | 5,13 | 5,01 | 5,20 | 5,16 | 452370.90 | 88183.00 | 0.58 |
| PETKM | 3,24 | 3,20 | 3,27 | 3,21 | 26050969.67 | 8057347.00 | -0.93 |
| PKENT | 51,25 | 51,30 | 52,00 | 52,00 | 3483.30 | 67.00 | 1.46 |
| PIMAS | 1,96 | 1,95 | 2,16 | 1,98 | 583584.83 | 286684.00 | 1.02 |
| PETUN | 10,54 | 10,54 | 10,85 | 10,65 | 163835.84 | 15292.00 | 1.04 |
| PINSU | 3,41 | 3,42 | 3,44 | 3,44 | 35143.64 | 10253.00 | 0.88 |
| PNSUT | 14,55 | 14,45 | 14,70 | 14,53 | 252049.15 | 17306.00 | -0.14 |
| PLASP | 1,03 | 1,00 | 1,12 | 1,10 | 52085.52 | 48949.00 | 6.8 |
| PKART | 2,72 | 2,66 | 2,74 | 2,68 | 79676.44 | 29549.00 | -1.47 |
| POLHO | 2,01 | 2,00 | 2,03 | 2,01 | 289047.28 | 143669.00 | 0 |
| POLTK | 20,72 | 20,50 | 21,10 | 21,10 | 22854.54 | 1093.00 | 1.83 |
| PRZMA | 1,00 | 0,97 | 1,00 | 0,99 | 104319.09 | 105966.00 | -1 |
| RAYSG | 0,47 | 0,46 | 0,47 | 0,47 | 102.82 | 219.00 | 0 |
| RYGYO | 0,50 | 0,49 | 0,50 | 0,49 | 26745.89 | 54000.00 | -2 |
| RYSAS | 0,60 | 0,59 | 0,60 | 0,60 | 141189.53 | 236197.00 | 0 |
| RHEAG | 1,43 | 1,40 | 1,46 | 1,40 | 10215828.19 | 7151021.00 | -2.1 |
| RODRG | 1,39 | 1,33 | 1,57 | 1,51 | 113610.32 | 76561.00 | 8.63 |
| ROYAL | 1,49 | 1,48 | 1,51 | 1,49 | 155979.27 | 104751.00 | 0 |
| RTALB | 11,13 | 11,07 | 11,36 | 11,22 | 219318.73 | 19531.00 | 0.81 |
| SAHOL | 8,39 | 8,36 | 8,49 | 8,37 | 94217988.58 | 11157724.00 | -0.24 |
| SAFGY | 0,72 | 0,71 | 0,73 | 0,72 | 558560.07 | 776381.00 | 0 |
| SANEL | 2,00 | 1,99 | 2,05 | 2,00 | 189038.09 | 93935.00 | 0 |
| SANFM | 1,14 | 1,13 | 1,20 | 1,14 | 35759.46 | 30825.00 | 0 |
| SANKO | 3,49 | 3,51 | 3,62 | 3,61 | 293643.84 | 82483.00 | 3.44 |
| SAMAT | 0,89 | 0,88 | 0,90 | 0,90 | 24079.34 | 27053.00 | 1.12 |
| SARKY | 3,52 | 3,40 | 3,55 | 3,55 | 225990.73 | 64464.00 | 0.85 |
| SASA | 1,98 | 1,98 | 2,01 | 1,98 | 93080.41 | 46765.00 | 0 |
| SAYAS | 3,77 | 3,77 | 3,98 | 3,91 | 750369.69 | 193038.00 | 3.71 |
| SEKFK | 0,92 | 0,92 | 0,94 | 0,93 | 17558.63 | 18997.00 | 1.09 |
| SKBNK | 1,48 | 1,48 | 1,50 | 1,48 | 237864.55 | 159914.00 | 0 |
| SEKUR | 2,60 | 2,59 | 2,65 | 2,60 | 4478.49 | 1721.00 | 0 |
| SELEC | 2,40 | 2,34 | 2,42 | 2,39 | 571539.79 | 240991.00 | -0.42 |
| SELGD | 0,35 | 0,35 | 0,36 | 0,35 | 28094.23 | 79964.00 | 0 |
| SNKRN | 2,77 | 2,72 | 3,03 | 2,78 | 374390.43 | 131402.00 | 0.36 |
| SERVE | 0,67 | 0,66 | 0,67 | 0,66 | 147.74 | 222.00 | -1.49 |
| SRVGY | 2,42 | 2,40 | 2,43 | 2,41 | 1343.25 | 555.00 | -0.41 |
| SEYKM | 2,34 | 2,33 | 2,35 | 2,33 | 474.66 | 202.00 | -0.43 |
| SILVR | 0,84 | 0,83 | 0,86 | 0,83 | 162502.01 | 193327.00 | -1.19 |
| SNGYO | 0,59 | 0,59 | 0,60 | 0,59 | 227414.34 | 381351.00 | 0 |
| SISE | 3,22 | 3,14 | 3,27 | 3,16 | 16377146.84 | 5167907.00 | -1.86 |
| SLVRP | 1,43 | 1,43 | 1,44 | 1,43 | 3823.92 | 2674.00 | 0 |
| SODA | 4,43 | 4,43 | 4,58 | 4,55 | 4377828.84 | 967248.00 | 2.71 |
| SODSN | 3,30 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| SKTAS | 2,01 | 2,01 | 2,05 | 2,03 | 36231.58 | 17937.00 | 1 |
| SONME | 1,70 | 1,69 | 1,70 | 1,69 | 2700.30 | 1589.00 | -0.59 |
| SNPAM | 1,22 | 1,22 | 1,23 | 1,23 | 2032.77 | 1666.00 | 0.82 |
| HALKB | 9,39 | 9,44 | 9,58 | 9,52 | 230318479.45 | 24192183.00 | 1.38 |
| KLNMA | 3,98 | 3,90 | 3,97 | 3,97 | 85.87 | 22.00 | -0.25 |
| TSKB | 1,44 | 1,42 | 1,45 | 1,42 | 5445032.67 | 3801278.00 | -1.39 |
| TBORG | 6,19 | 6,05 | 6,40 | 6,38 | 148509.19 | 23509.00 | 3.07 |
| TACTR | 3,63 | 3,59 | 3,70 | 3,60 | 183372.07 | 50636.00 | -0.83 |
| TCHOL | 0,99 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| TARAF | 0,80 | 0,78 | 0,79 | 0,78 | 10715.89 | 13738.00 | -2.5 |
| TATGD | 4,94 | 4,85 | 5,00 | 4,85 | 2122710.51 | 431814.00 | -1.82 |
| TAVHL | 15,41 | 15,25 | 15,67 | 15,45 | 38620924.96 | 2505510.00 | 0.26 |
| TKURU | 8,69 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| TEKTU | 0,49 | 0,49 | 0,50 | 0,49 | 696538.91 | 1412939.00 | 0 |
| TKFEN | 3,79 | 3,76 | 3,86 | 3,86 | 9521821.55 | 2498425.00 | 1.85 |
| TKNSA | 5,70 | 5,62 | 5,79 | 5,62 | 1174738.22 | 206246.00 | -1.4 |
| TMPOL | 10,06 | 9,00 | 10,06 | 9,95 | 187895.01 | 19229.00 | -1.09 |
| KIPA | 2,05 | 2,06 | 2,26 | 2,26 | 27575972.23 | 12594081.00 | 10.24 |
| TGSAS | 3,52 | 3,47 | 3,56 | 3,54 | 123715.87 | 35070.00 | 0.57 |
| TOASO | 19,16 | 18,82 | 19,50 | 19,03 | 22256429.12 | 1165165.00 | -0.68 |
| TRGYO | 3,33 | 3,30 | 3,35 | 3,30 | 514490.87 | 154889.00 | -0.9 |
| TSPOR | 1,80 | 1,78 | 1,94 | 1,85 | 74019784.44 | 39628514.00 | 2.78 |
| TRKCM | 1,68 | 1,67 | 1,70 | 1,67 | 8568719.48 | 5092163.00 | -0.6 |
| TRNSK | 1,44 | 1,20 | 1,40 | 1,25 | 691584.46 | 556840.00 | -13.19 |
| TSGYO | 0,56 | 0,55 | 0,57 | 0,56 | 139081.11 | 247678.00 | 0 |
| TUKAS | 1,60 | 1,59 | 1,63 | 1,61 | 597325.33 | 372104.00 | 0.62 |
| TMSN | 9,70 | 9,59 | 9,83 | 9,59 | 51431018.70 | 5272822.00 | -1.13 |
| TUPRS | 68,30 | 68,05 | 69,45 | 68,85 | 167115756.50 | 2432935.00 | 0.81 |
| TRCAS | 1,34 | 1,34 | 1,36 | 1,35 | 990220.28 | 732879.00 | 0.75 |
| THYAO | 6,79 | 6,66 | 6,85 | 6,66 | 494079842.91 | 73149963.00 | -1.91 |
| PRKAB | 2,70 | 2,64 | 2,71 | 2,69 | 198539.66 | 74718.00 | -0.37 |
| TTKOM | 5,46 | 5,41 | 5,53 | 5,45 | 14335127.17 | 2627112.00 | -0.18 |
| TTRAK | 69,30 | 70,50 | 72,95 | 71,20 | 6277082.75 | 86990.00 | 2.74 |
| TCELL | 10,55 | 10,42 | 10,63 | 10,46 | 39325639.55 | 3739210.00 | -0.85 |
| TURGG | 38,14 | 37,94 | 38,40 | 38,02 | 385860.64 | 10143.00 | -0.31 |
| TUCLK | 2,58 | 2,57 | 2,68 | 2,57 | 636914.45 | 245151.00 | -0.39 |
| ULAS | 1,80 | 1,80 | 2,16 | 2,16 | 2837706.26 | 1380980.00 | 20 |
| ULKER | 17,96 | 17,86 | 18,10 | 17,89 | 6108656.49 | 339547.00 | -0.39 |
| ULUSE | 6,74 | 6,71 | 6,96 | 6,71 | 1050347.74 | 154469.00 | -0.45 |
| ULUUN | 1,76 | 1,77 | 2,00 | 1,86 | 7011512.48 | 3654520.00 | 5.68 |
| UMPAS | 0,54 | 0,54 | 0,55 | 0,54 | 4674.49 | 8656.00 | 0 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 3,35 | 3,33 | 3,37 | 3,35 | 28481.99 | 8498.00 | 0 |
| USAK | 1,21 | 1,21 | 1,24 | 1,21 | 1060920.68 | 871892.00 | 0 |
| USAS | 0,38 | 0,38 | 0,41 | 0,40 | 1899649.69 | 4736871.00 | 5.26 |
| USDTR | 286,70 | 285,60 | 287,40 | 287,00 | 359867.50 | 1255.00 | 0.1 |
| UTPYA | 1,61 | 1,54 | 1,75 | 1,54 | 535012.14 | 326229.00 | -4.35 |
| UYUM | 2,94 | 2,96 | 3,05 | 2,98 | 114662.12 | 38142.00 | 1.36 |
| UZERB | 0,90 | 0,90 | 0,90 | 0,90 | 243.00 | 270.00 | 0 |
| VAKFN | 1,22 | 1,21 | 1,23 | 1,22 | 255817.06 | 210150.00 | 0 |
| VKGYO | 2,14 | 2,14 | 2,22 | 2,16 | 3738519.05 | 1717686.00 | 0.93 |
| VKFYO | 0,79 | 0,78 | 0,80 | 0,79 | 99398.27 | 125819.00 | 0 |
| VAKBN | 3,80 | 3,78 | 3,87 | 3,78 | 156056475.44 | 40690437.00 | -0.53 |
| VAKKO | 1,15 | 1,16 | 1,18 | 1,17 | 87872.95 | 75138.00 | 1.74 |
| VANGD | 1,03 | 1,02 | 1,04 | 1,02 | 48478.48 | 47218.00 | -0.97 |
| VERUS | 52,90 | 52,55 | 53,80 | 53,10 | 722303.95 | 13664.00 | 0.38 |
| VERTU | 2,95 | 2,94 | 3,01 | 2,96 | 1148278.03 | 386921.00 | 0.34 |
| VESTL | 4,97 | 4,97 | 5,24 | 5,05 | 77170424.41 | 15155195.00 | 1.61 |
| VESBE | 10,05 | 10,07 | 10,55 | 10,34 | 8359740.23 | 811211.00 | 2.89 |
| VKING | 0,60 | 0,60 | 0,61 | 0,60 | 3223.86 | 5308.00 | 0 |
| YKGYO | 1,20 | 1,18 | 1,21 | 1,19 | 141638.38 | 118779.00 | -0.83 |
| YKBNK | 3,63 | 3,58 | 3,67 | 3,58 | 60451455.39 | 16710644.00 | -1.38 |
| YAPRK | 2,05 | 2,08 | 2,12 | 2,08 | 2943.08 | 1401.00 | 1.46 |
| YATAS | 2,52 | 2,52 | 2,61 | 2,55 | 1558607.79 | 608143.00 | 1.19 |
| YAYLA | 3,60 | 3,48 | 3,63 | 3,50 | 31146.38 | 8880.00 | -2.78 |
| YAZIC | 10,48 | 10,44 | 10,85 | 10,55 | 2307641.05 | 216309.00 | 0.67 |
| YGGYO | 15,19 | 15,15 | 15,36 | 15,26 | 11885.57 | 775.00 | 0.46 |
| YGYO | 0,35 | 0,34 | 0,35 | 0,34 | 70158.04 | 200917.00 | -2.86 |
| YYAPI | 0,75 | 0,74 | 0,77 | 0,76 | 289349.45 | 383408.00 | 1.33 |
| YESIL | 0,92 | 0,92 | 0,93 | 0,92 | 5.53 | 6.00 | 0 |
| YBTAS | 2100,00 | 2385,00 | 2385,00 | 2385,00 | 4770.00 | 2.00 | 13.57 |
| YONGA | 208,00 | 193,00 | 205,60 | 205,60 | 598.50 | 3.00 | -1.15 |
| YUNSA | 2,88 | 2,88 | 2,92 | 2,88 | 267560.86 | 92394.00 | 0 |
| ZOREN | 1,50 | 1,50 | 1,53 | 1,51 | 13343520.92 | 8818103.00 | 0.67 |
CİHAN
