Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,79 | 0,78 | 0,80 | 0,80 | 421045.21 | 533557.00 | 1.27 |
| ISGSY | 1,44 | 1,40 | 1,45 | 1,41 | 142083.95 | 100416.00 | -2.08 |
| ISGYO | 1,65 | 1,60 | 1,65 | 1,65 | 4289421.31 | 2637382.00 | 0 |
| ISMEN | 1,03 | 1,00 | 1,04 | 1,03 | 397309.17 | 389587.00 | 0 |
| ISYAT | 0,93 | 0,90 | 0,92 | 0,92 | 272620.11 | 297556.00 | -1.08 |
| ISBIR | 106,00 | 100,30 | 106,00 | 106,00 | 6248.30 | 59.00 | 0 |
| IEYHO | 0,24 | 0,23 | 0,27 | 0,26 | 1619313.36 | 6330952.00 | 8.33 |
| IST30 | 33,30 | 32,77 | 33,62 | 33,40 | 46805.29 | 1411.00 | 0.3 |
| ISY30 | 22,30 | 21,85 | 22,52 | 22,31 | 2683755.70 | 120610.00 | 0.04 |
| ITTFH | 2,04 | 1,96 | 2,06 | 1,98 | 1664431.76 | 837172.00 | -2.94 |
| IZTAR | 1,23 | 1,16 | 1,24 | 1,19 | 45424.24 | 38256.00 | -3.25 |
| IZMDC | 2,00 | 1,94 | 2,00 | 2,00 | 1062276.22 | 538371.00 | 0 |
| IZFAS | 1,19 | 1,15 | 1,19 | 1,16 | 52947.14 | 45593.00 | -2.52 |
| IZOCM | 27,40 | 26,62 | 27,50 | 26,84 | 180887.54 | 6699.00 | -2.04 |
| JANTS | 20,24 | 19,10 | 20,50 | 19,35 | 1126194.43 | 57913.00 | -4.4 |
| KPHOL | 0,40 | 0,41 | 0,42 | 0,41 | 262.73 | 628.00 | 2.5 |
| KAPLM | 1,17 | 1,12 | 1,17 | 1,12 | 5776.67 | 5151.00 | -4.27 |
| KRATL | 1,04 | 0,99 | 1,04 | 1,02 | 326203.72 | 323787.00 | -1.92 |
| KRDMA | 1,24 | 1,19 | 1,25 | 1,21 | 434857.40 | 357007.00 | -2.42 |
| KRDMB | 1,46 | 1,37 | 1,47 | 1,42 | 816046.14 | 576549.00 | -2.74 |
| KRDMD | 0,98 | 0,95 | 0,99 | 0,96 | 63356471.87 | 65780528.00 | -2.04 |
| KAREL | 1,57 | 1,46 | 1,58 | 1,55 | 1213639.93 | 796200.00 | -1.27 |
| KARSN | 1,35 | 1,32 | 1,36 | 1,34 | 6846297.18 | 5129139.00 | -0.74 |
| KRTEK | 0,45 | 0,43 | 0,43 | 0,43 | 4681.84 | 10888.00 | -4.44 |
| KRSAN | 2,41 | 2,41 | 2,48 | 2,41 | 6823.76 | 2830.00 | 0 |
| KARTN | 257,70 | 247,60 | 260,60 | 247,60 | 10893125.30 | 43508.00 | -3.92 |
| KATMR | 7,67 | 7,32 | 8,29 | 8,12 | 26825839.61 | 3388144.00 | 5.87 |
| KENT | 140,60 | 132,30 | 140,20 | 135,10 | 823931.30 | 6156.00 | -3.91 |
| KERVT | 55,00 | 52,10 | 55,00 | 54,10 | 616863.95 | 11540.00 | -1.64 |
| KERVN | 0,17 | 0,16 | 0,17 | 0,16 | 15831.14 | 97842.00 | -5.88 |
| KLGYO | 1,89 | 1,79 | 1,92 | 1,80 | 7218673.35 | 3913187.00 | -4.76 |
| KLMSN | 3,25 | 3,02 | 3,28 | 3,20 | 1779475.15 | 565228.00 | -1.54 |
| KCHOL | 11,51 | 11,28 | 11,75 | 11,67 | 45799026.22 | 3971432.00 | 1.39 |
| KOMHL | 1,85 | 1,81 | 1,91 | 1,82 | 303491.62 | 163948.00 | -1.62 |
| KNFRT | 11,98 | 11,15 | 12,05 | 11,70 | 118441.75 | 10137.00 | -2.34 |
| KONYA | 299,00 | 279,60 | 299,00 | 289,00 | 5503309.50 | 18967.00 | -3.34 |
| KORDS | 4,73 | 4,57 | 4,77 | 4,60 | 9781316.68 | 2119417.00 | -2.75 |
| KRGYO | 1,35 | 1,18 | 1,61 | 1,22 | 1024298.57 | 799193.00 | -9.63 |
| KOZAL | 13,76 | 13,10 | 14,50 | 14,13 | 14070524.77 | 1006186.00 | 2.69 |
| KOZAA | 1,05 | 1,00 | 1,06 | 1,03 | 7648276.47 | 7427575.00 | -1.9 |
| KRSTL | 1,31 | 1,29 | 1,33 | 1,31 | 1254399.83 | 959026.00 | 0 |
| KRONT | 3,98 | 3,70 | 4,02 | 3,79 | 1744350.64 | 457629.00 | -4.77 |
| KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KSTUR | 11,20 | 11,00 | 11,00 | 11,00 | 616.00 | 56.00 | -1.79 |
| KUTPO | 3,71 | 3,39 | 3,75 | 3,47 | 1541656.53 | 439571.00 | -6.47 |
| KUYAS | 3,88 | 3,60 | 3,94 | 3,85 | 1411548.81 | 367022.00 | -0.77 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 1,53 | 1,48 | 1,53 | 1,50 | 48669.38 | 32234.00 | -1.96 |
| LINK | 7,90 | 7,02 | 8,30 | 7,95 | 2374417.15 | 305647.00 | 0.63 |
| LOGO | 41,00 | 36,96 | 43,00 | 39,12 | 9947487.30 | 248481.00 | -4.59 |
| LKMNH | 2,25 | 2,11 | 2,24 | 2,23 | 476257.49 | 215218.00 | -0.89 |
| LUKSK | 2,82 | 2,69 | 2,82 | 2,71 | 16924.90 | 6155.00 | -3.9 |
| MAKTK | 0,99 | 0,97 | 1,04 | 0,99 | 979765.87 | 978286.00 | 0 |
| MRDIN | 4,12 | 3,97 | 4,18 | 4,00 | 1517742.03 | 375709.00 | -2.91 |
| MAALT | 10,21 | 9,37 | 10,02 | 10,01 | 176958.98 | 17958.00 | -1.96 |
| MRSHL | 33,68 | 32,50 | 33,72 | 33,04 | 326130.40 | 9818.00 | -1.9 |
| MRGYO | 0,38 | 0,36 | 0,39 | 0,38 | 130175.85 | 345667.00 | 0 |
| MARTI | 0,45 | 0,44 | 0,46 | 0,45 | 122695.76 | 274086.00 | 0 |
| MZHLD | 1,30 | 1,27 | 1,31 | 1,27 | 1394.00 | 1095.00 | -2.31 |
| MCTAS | 4,76 | 4,76 | 4,76 | 4,76 | 1494.64 | 314.00 | 0 |
| MEGAP | 0,63 | 0,59 | 0,64 | 0,61 | 30478.03 | 50764.00 | -3.17 |
| MENBA | 4,69 | 4,50 | 4,83 | 4,83 | 13835.69 | 3005.00 | 2.99 |
| MNDRS | 0,48 | 0,45 | 0,49 | 0,46 | 1242602.06 | 2659364.00 | -4.17 |
| MEMSA | 0,15 | 0,15 | 0,16 | 0,15 | 21002.41 | 139760.00 | 0 |
| MERIT | 5,25 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| MERKO | 1,20 | 1,14 | 1,19 | 1,18 | 59883.46 | 51409.00 | -1.67 |
| MRTGG | 0,30 | 0,28 | 0,29 | 0,28 | 10921.72 | 38946.00 | -6.67 |
| METAL | 0,79 | 0,82 | 0,82 | 0,82 | 51.66 | 63.00 | 3.8 |
| METUR | 1,04 | 1,00 | 1,10 | 1,02 | 828858.70 | 790587.00 | -1.92 |
| METRO | 0,60 | 0,58 | 0,61 | 0,59 | 1034874.82 | 1743519.00 | -1.67 |
| MEPET | 2,35 | 2,21 | 2,37 | 2,28 | 1597797.01 | 698944.00 | -2.98 |
| MGROS | 14,86 | 14,67 | 14,98 | 14,74 | 3927024.05 | 266311.00 | -0.81 |
| MIPAZ | 0,60 | 0,57 | 0,60 | 0,59 | 183699.88 | 317075.00 | -1.67 |
| MMCAS | 0,42 | 0,40 | 0,45 | 0,40 | 4785.22 | 11255.00 | -4.76 |
| TIRE | 1,31 | 1,24 | 1,38 | 1,38 | 8635807.24 | 6623174.00 | 5.34 |
| NTHOL | 3,19 | 3,13 | 3,22 | 3,17 | 62877.07 | 19909.00 | -0.63 |
| NTTUR | 1,37 | 1,32 | 1,38 | 1,35 | 1618010.41 | 1204184.00 | -1.46 |
| NETAS | 10,51 | 10,08 | 10,55 | 10,26 | 9524028.66 | 928107.00 | -2.38 |
| NIBAS | 0,61 | 0,57 | 0,64 | 0,64 | 200835.53 | 335677.00 | 4.92 |
| NUHCM | 9,85 | 8,84 | 9,90 | 9,70 | 196348.51 | 20241.00 | -1.52 |
| NUGYO | 4,05 | 3,72 | 4,10 | 3,98 | 1427895.43 | 362533.00 | -1.73 |
| ODAS | 5,44 | 5,18 | 5,45 | 5,28 | 2607866.35 | 493133.00 | -2.94 |
| OLMIP | 8,42 | 8,24 | 8,44 | 8,34 | 47236.01 | 5683.00 | -0.95 |
| ORGE | 3,65 | 3,50 | 3,90 | 3,74 | 554043.12 | 149046.00 | 2.47 |
| ORMA | 1,01 | 1,00 | 1,01 | 1,00 | 6034.85 | 6025.00 | -0.99 |
| OSMEN | 3,60 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| OSTIM | 2,89 | 2,84 | 3,02 | 3,02 | 1019964.08 | 345720.00 | 4.5 |
| OTKAR | 93,45 | 90,90 | 93,40 | 91,85 | 12887492.35 | 139826.00 | -1.71 |
| OYAYO | 0,61 | 0,57 | 0,61 | 0,59 | 163784.90 | 278799.00 | -3.28 |
| OYLUM | 0,73 | 0,69 | 0,74 | 0,71 | 148477.85 | 209386.00 | -2.74 |
| OZKGY | 2,04 | 1,96 | 2,04 | 2,00 | 714425.02 | 358907.00 | -1.96 |
| OZBAL | 1,42 | 1,28 | 1,49 | 1,38 | 1051621.61 | 761170.00 | -2.82 |
| OZGYO | 1,41 | 1,34 | 1,42 | 1,40 | 765781.14 | 557882.00 | -0.71 |
| OZRDN | 2,84 | 2,76 | 2,84 | 2,77 | 6251.21 | 2256.00 | -2.46 |
| PAGYO | 4,58 | 4,50 | 4,59 | 4,55 | 43445.90 | 9628.00 | -0.65 |
| PRKME | 2,31 | 2,23 | 2,33 | 2,25 | 2790854.31 | 1236062.00 | -2.6 |
| PARSN | 6,17 | 5,77 | 6,12 | 5,90 | 437694.29 | 73525.00 | -4.38 |
| PGSUS | 15,92 | 15,50 | 15,95 | 15,69 | 11757096.43 | 749564.00 | -1.44 |
| PENGD | 2,21 | 2,09 | 2,24 | 2,15 | 1282035.58 | 598917.00 | -2.71 |
| PEGYO | 0,37 | 0,36 | 0,38 | 0,37 | 24037.68 | 65063.00 | 0 |
| PSDTC | 5,16 | 5,05 | 5,21 | 5,17 | 546812.81 | 106445.00 | 0.19 |
| PETKM | 3,21 | 3,12 | 3,32 | 3,29 | 31410952.70 | 9714284.00 | 2.49 |
| PKENT | 52,00 | 50,95 | 51,40 | 51,00 | 1784.40 | 35.00 | -1.92 |
| PIMAS | 1,98 | 1,89 | 2,00 | 1,90 | 118019.20 | 61418.00 | -4.04 |
| PETUN | 10,65 | 10,43 | 10,70 | 10,64 | 116236.59 | 10954.00 | -0.09 |
| PINSU | 3,44 | 3,37 | 3,44 | 3,40 | 39488.18 | 11619.00 | -1.16 |
| PNSUT | 14,53 | 13,97 | 14,60 | 14,28 | 974097.18 | 69135.00 | -1.72 |
| PLASP | 1,10 | 1,00 | 1,10 | 1,00 | 55308.40 | 53755.00 | -9.09 |
| PKART | 2,68 | 2,55 | 2,69 | 2,58 | 243582.58 | 93891.00 | -3.73 |
| POLHO | 2,01 | 1,98 | 2,02 | 2,00 | 180950.67 | 90865.00 | -0.5 |
| POLTK | 21,10 | 20,20 | 21,12 | 20,80 | 66058.36 | 3210.00 | -1.42 |
| PRZMA | 0,99 | 0,95 | 0,99 | 0,95 | 134042.64 | 138961.00 | -4.04 |
| RAYSG | 0,47 | 0,47 | 0,47 | 0,47 | 707.82 | 1506.00 | 0 |
| RYGYO | 0,49 | 0,48 | 0,50 | 0,50 | 81789.35 | 165089.00 | 2.04 |
| RYSAS | 0,60 | 0,56 | 0,63 | 0,61 | 1542971.79 | 2582242.00 | 1.67 |
| RHEAG | 1,40 | 1,29 | 1,39 | 1,32 | 7472385.36 | 5587715.00 | -5.71 |
| RODRG | 1,51 | 1,28 | 1,57 | 1,51 | 90748.24 | 60444.00 | 0 |
| ROYAL | 1,49 | 1,45 | 1,50 | 1,48 | 129266.17 | 87924.00 | -0.67 |
| RTALB | 11,22 | 10,60 | 11,85 | 11,67 | 1257462.40 | 109689.00 | 4.01 |
| SAHOL | 8,37 | 8,23 | 8,48 | 8,35 | 60338537.36 | 7224682.00 | -0.24 |
| SAFGY | 0,72 | 0,70 | 0,72 | 0,70 | 1041527.35 | 1467294.00 | -2.78 |
| SANEL | 2,00 | 1,91 | 2,01 | 1,95 | 164838.35 | 84434.00 | -2.5 |
| SANFM | 1,14 | 1,10 | 1,15 | 1,11 | 19857.39 | 17737.00 | -2.63 |
| SANKO | 3,61 | 3,55 | 3,64 | 3,61 | 384312.69 | 106870.00 | 0 |
| SAMAT | 0,90 | 0,72 | 0,89 | 0,87 | 66602.02 | 76497.00 | -3.33 |
| SARKY | 3,55 | 3,44 | 3,57 | 3,52 | 219878.96 | 62859.00 | -0.85 |
| SASA | 1,98 | 1,92 | 2,05 | 1,99 | 283560.68 | 142499.00 | 0.51 |
| SAYAS | 3,91 | 3,80 | 4,04 | 3,88 | 750723.60 | 190434.00 | -0.77 |
| SEKFK | 0,93 | 0,89 | 0,94 | 0,91 | 97328.94 | 107577.00 | -2.15 |
| SKBNK | 1,48 | 1,45 | 1,49 | 1,47 | 845073.55 | 575521.00 | -0.68 |
| SEKUR | 2,60 | 2,53 | 2,60 | 2,57 | 19112.26 | 7469.00 | -1.15 |
| SELEC | 2,39 | 2,30 | 2,43 | 2,34 | 460892.02 | 195699.00 | -2.09 |
| SELGD | 0,35 | 0,35 | 0,36 | 0,35 | 7088.13 | 20248.00 | 0 |
| SNKRN | 2,78 | 2,54 | 2,87 | 2,72 | 201775.47 | 73931.00 | -2.16 |
| SERVE | 0,66 | 0,67 | 0,67 | 0,67 | 659.28 | 984.00 | 1.52 |
| SRVGY | 2,41 | 2,41 | 2,42 | 2,42 | 325.45 | 135.00 | 0.41 |
| SEYKM | 2,33 | 2,22 | 2,32 | 2,32 | 7113.90 | 3160.00 | -0.43 |
| SILVR | 0,83 | 0,79 | 0,84 | 0,81 | 226763.55 | 281199.00 | -2.41 |
| SNGYO | 0,59 | 0,58 | 0,60 | 0,58 | 693707.15 | 1181362.00 | -1.69 |
| SISE | 3,16 | 3,02 | 3,24 | 3,22 | 26111807.12 | 8273172.00 | 1.9 |
| SLVRP | 1,43 | 1,16 | 1,42 | 1,39 | 579.12 | 418.00 | -2.8 |
| SODA | 4,55 | 4,43 | 4,59 | 4,54 | 2108086.46 | 465442.00 | -0.22 |
| SODSN | 3,30 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| SKTAS | 2,03 | 1,98 | 2,04 | 2,02 | 30817.39 | 15458.00 | -0.49 |
| SONME | 1,69 | 1,67 | 1,70 | 1,67 | 10966.49 | 6527.00 | -1.18 |
| SNPAM | 1,23 | 1,22 | 1,22 | 1,22 | 4387.12 | 3596.00 | -0.81 |
| HALKB | 9,52 | 9,31 | 9,60 | 9,42 | 344797124.55 | 36483422.00 | -1.05 |
| KLNMA | 3,97 | 3,99 | 4,01 | 3,99 | 422.96 | 106.00 | 0.5 |
| TSKB | 1,42 | 1,39 | 1,44 | 1,42 | 7986369.99 | 5623122.00 | 0 |
| TBORG | 6,38 | 6,13 | 6,45 | 6,33 | 214534.49 | 33961.00 | -0.78 |
| TACTR | 3,60 | 3,49 | 3,68 | 3,57 | 285204.28 | 80043.00 | -0.83 |
| TCHOL | 0,99 | 0,98 | 0,98 | 0,98 | 490.00 | 500.00 | -1.01 |
| TARAF | 0,78 | 0,78 | 0,80 | 0,78 | 6806.45 | 8675.00 | 0 |
| TATGD | 4,85 | 4,48 | 4,77 | 4,53 | 6841530.47 | 1500364.00 | -6.6 |
| TAVHL | 15,45 | 14,50 | 15,38 | 14,80 | 43703360.28 | 2972888.00 | -4.21 |
| TKURU | 8,69 | 8,69 | 8,71 | 8,71 | 2043.65 | 235.00 | 0.23 |
| TEKTU | 0,49 | 0,46 | 0,50 | 0,48 | 1694152.01 | 3512302.00 | -2.04 |
| TKFEN | 3,86 | 3,77 | 3,92 | 3,90 | 26628652.91 | 6880659.00 | 1.04 |
| TKNSA | 5,62 | 5,46 | 5,68 | 5,52 | 1048712.65 | 189204.00 | -1.78 |
| TMPOL | 9,95 | 9,93 | 11,00 | 10,22 | 510945.17 | 50793.00 | 2.71 |
| KIPA | 2,26 | 2,18 | 2,28 | 2,25 | 15981687.82 | 7116920.00 | -0.44 |
| TGSAS | 3,54 | 3,43 | 3,55 | 3,47 | 124004.14 | 35696.00 | -1.98 |
| TOASO | 19,03 | 18,50 | 19,48 | 19,23 | 10296297.54 | 540849.00 | 1.05 |
| TRGYO | 3,30 | 3,21 | 3,32 | 3,30 | 1176994.91 | 358944.00 | 0 |
| TSPOR | 1,85 | 1,78 | 1,93 | 1,87 | 52149650.98 | 28077096.00 | 1.08 |
| TRKCM | 1,67 | 1,60 | 1,69 | 1,66 | 13993775.28 | 8521896.00 | -0.6 |
| TRNSK | 1,25 | 1,26 | 1,30 | 1,29 | 298831.59 | 231824.00 | 3.2 |
| TSGYO | 0,56 | 0,55 | 0,56 | 0,56 | 25217.25 | 45195.00 | 0 |
| TUKAS | 1,61 | 1,53 | 1,62 | 1,53 | 1085220.14 | 692465.00 | -4.97 |
| TMSN | 9,59 | 9,43 | 9,73 | 9,67 | 36731208.75 | 3822211.00 | 0.83 |
| TUPRS | 68,85 | 67,50 | 72,15 | 72,05 | 263921943.25 | 3748237.00 | 4.65 |
| TRCAS | 1,35 | 1,32 | 1,38 | 1,34 | 1883647.32 | 1388924.00 | -0.74 |
| THYAO | 6,66 | 6,47 | 6,70 | 6,56 | 542314960.76 | 82843187.00 | -1.5 |
| PRKAB | 2,69 | 2,57 | 2,78 | 2,76 | 635379.24 | 241118.00 | 2.6 |
| TTKOM | 5,45 | 5,37 | 5,56 | 5,52 | 16846925.71 | 3075271.00 | 1.28 |
| TTRAK | 71,20 | 71,00 | 73,00 | 72,45 | 5409434.75 | 74785.00 | 1.76 |
| TCELL | 10,46 | 10,28 | 10,54 | 10,44 | 43281221.02 | 4160830.00 | -0.19 |
| TURGG | 38,02 | 36,48 | 38,02 | 37,00 | 336284.66 | 9091.00 | -2.68 |
| TUCLK | 2,57 | 2,49 | 2,59 | 2,52 | 781250.41 | 308723.00 | -1.95 |
| ULAS | 2,16 | 2,05 | 2,48 | 2,23 | 3867725.69 | 1641835.00 | 3.24 |
| ULKER | 17,89 | 17,03 | 18,28 | 18,12 | 29819757.67 | 1667572.00 | 1.29 |
| ULUSE | 6,71 | 6,37 | 6,71 | 6,48 | 834585.37 | 128196.00 | -3.43 |
| ULUUN | 1,86 | 1,78 | 1,88 | 1,80 | 1319287.24 | 728687.00 | -3.23 |
| UMPAS | 0,54 | 0,52 | 0,55 | 0,52 | 5490.93 | 10100.00 | -3.7 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 3,35 | 3,27 | 3,35 | 3,30 | 51331.39 | 15558.00 | -1.49 |
| USAK | 1,21 | 1,17 | 1,26 | 1,19 | 3606719.03 | 2977206.00 | -1.65 |
| USAS | 0,40 | 0,38 | 0,40 | 0,40 | 695310.47 | 1780191.00 | 0 |
| USDTR | 287,00 | 287,00 | 289,70 | 289,30 | 4980054.50 | 17250.00 | 0.8 |
| UTPYA | 1,54 | 1,50 | 1,76 | 1,67 | 722320.85 | 437674.00 | 8.44 |
| UYUM | 2,98 | 2,94 | 3,03 | 3,03 | 55974.53 | 18858.00 | 1.68 |
| UZERB | 0,90 | 0,90 | 0,90 | 0,90 | 62.10 | 69.00 | 0 |
| VAKFN | 1,22 | 1,17 | 1,22 | 1,18 | 331507.99 | 279152.00 | -3.28 |
| VKGYO | 2,16 | 2,09 | 2,17 | 2,13 | 3004581.64 | 1410030.00 | -1.39 |
| VKFYO | 0,79 | 0,77 | 0,79 | 0,78 | 229635.33 | 294552.00 | -1.27 |
| VAKBN | 3,78 | 3,70 | 3,86 | 3,84 | 172832506.83 | 45542209.00 | 1.59 |
| VAKKO | 1,17 | 1,13 | 1,18 | 1,15 | 320745.34 | 280067.00 | -1.71 |
| VANGD | 1,02 | 0,95 | 1,04 | 1,00 | 53810.00 | 54024.00 | -1.96 |
| VERUS | 53,10 | 52,60 | 54,00 | 52,90 | 1382317.70 | 26007.00 | -0.38 |
| VERTU | 2,96 | 3,06 | 3,33 | 3,07 | 18392081.63 | 5779890.00 | 3.72 |
| VESTL | 5,05 | 4,97 | 5,12 | 5,04 | 42950977.65 | 8528179.00 | -0.2 |
| VESBE | 10,34 | 10,53 | 11,15 | 10,69 | 16521700.57 | 1531410.00 | 3.38 |
| VKING | 0,60 | 0,57 | 0,59 | 0,57 | 12090.22 | 20795.00 | -5 |
| YKGYO | 1,19 | 1,13 | 1,20 | 1,16 | 246502.38 | 211300.00 | -2.52 |
| YKBNK | 3,58 | 3,53 | 3,65 | 3,61 | 101832865.22 | 28326924.00 | 0.84 |
| YAPRK | 2,08 | 2,03 | 2,05 | 2,03 | 8853.08 | 4335.00 | -2.4 |
| YATAS | 2,55 | 2,46 | 2,62 | 2,56 | 2077935.94 | 821846.00 | 0.39 |
| YAYLA | 3,50 | 3,20 | 3,50 | 3,43 | 70667.64 | 20701.00 | -2 |
| YAZIC | 10,55 | 10,27 | 10,55 | 10,30 | 747068.41 | 72132.00 | -2.37 |
| YGGYO | 15,26 | 14,01 | 15,99 | 15,30 | 195301.18 | 12778.00 | 0.26 |
| YGYO | 0,34 | 0,32 | 0,35 | 0,34 | 355793.00 | 1070508.00 | 0 |
| YYAPI | 0,76 | 0,72 | 0,76 | 0,74 | 390805.57 | 530553.00 | -2.63 |
| YESIL | 0,92 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| YBTAS | 2385,00 | 2385,00 | 2480,00 | 2480,00 | 9635.00 | 4.00 | 3.98 |
| YONGA | 205,60 | 205,60 | 205,60 | 205,60 | 205.60 | 1.00 | 0 |
| YUNSA | 2,88 | 2,79 | 2,90 | 2,82 | 674733.60 | 239322.00 | -2.08 |
| ZOREN | 1,51 | 1,46 | 1,52 | 1,50 | 27435811.65 | 18510991.00 | -0.66 |
CİHAN
