Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| AVOD | 1,03 | 1,02 | 1,10 | 1,09 | 4985907.74 | 4699676.00 | 5.83 |
| ACSEL | 3,74 | 3,49 | 3,75 | 3,65 | 805643.72 | 223518.00 | -2.41 |
| ADANA | 5,85 | 5,74 | 5,87 | 5,76 | 210714.22 | 36381.00 | -1.54 |
| ADBGR | 4,05 | 4,00 | 4,07 | 4,03 | 134105.75 | 33231.00 | -0.49 |
| ADNAC | 0,60 | 0,59 | 0,61 | 0,60 | 402384.88 | 671692.00 | 0 |
| ADEL | 61,45 | 61,25 | 64,90 | 61,75 | 5956759.15 | 94905.00 | 0.49 |
| ADESE | 3,32 | 3,23 | 3,34 | 3,25 | 3731003.67 | 1144437.00 | -2.11 |
| AFYON | 6,04 | 5,79 | 6,10 | 5,82 | 34285286.71 | 5807526.00 | -3.64 |
| AKENR | 0,88 | 0,86 | 0,89 | 0,86 | 2522945.25 | 2872646.00 | -2.27 |
| AKBNK | 7,51 | 7,31 | 7,55 | 7,32 | 157550958.51 | 21325011.00 | -2.53 |
| AKCNS | 13,30 | 13,19 | 13,31 | 13,21 | 933180.36 | 70523.00 | -0.68 |
| AKGUV | 4,14 | 4,00 | 4,17 | 4,02 | 2093542.92 | 513591.00 | -2.9 |
| AKFGY | 1,46 | 1,44 | 1,50 | 1,44 | 5635651.45 | 3850585.00 | -1.37 |
| AKFEN | 13,06 | 13,05 | 13,12 | 13,10 | 544771.09 | 41613.00 | 0.31 |
| ATEKS | 8,44 | 8,35 | 8,55 | 8,49 | 1458640.27 | 172365.00 | 0.59 |
| AKSGY | 2,72 | 2,56 | 3,02 | 2,87 | 6241425.41 | 2212909.00 | 5.51 |
| AKMGY | 16,80 | 16,66 | 16,87 | 16,74 | 34499.29 | 2061.00 | -0.36 |
| AKSA | 9,99 | 9,78 | 10,09 | 9,82 | 2088105.13 | 211320.00 | -1.7 |
| AKSEN | 2,51 | 2,44 | 2,55 | 2,46 | 2823358.29 | 1134468.00 | -1.99 |
| AKSEL | 1,22 | 1,20 | 1,23 | 1,21 | 81545.80 | 67397.00 | -0.82 |
| AKGRT | 1,62 | 1,61 | 1,64 | 1,63 | 303680.64 | 186988.00 | 0.62 |
| AKSUE | 9,71 | 9,60 | 9,86 | 9,60 | 236596.41 | 24407.00 | -1.13 |
| AKPAZ | 0,65 | 0,63 | 0,64 | 0,64 | 47858.08 | 75251.00 | -1.54 |
| ALCAR | 34,16 | 33,70 | 34,28 | 33,70 | 893724.20 | 26287.00 | -1.35 |
| ALGYO | 25,28 | 24,58 | 25,40 | 24,72 | 4157703.14 | 167107.00 | -2.22 |
| ALARK | 3,25 | 3,14 | 3,27 | 3,15 | 4852207.96 | 1521297.00 | -3.08 |
| ALBRK | 1,55 | 1,50 | 1,56 | 1,50 | 2918267.02 | 1926317.00 | -3.23 |
| ALCTL | 6,67 | 6,32 | 6,72 | 6,34 | 13552792.59 | 2088206.00 | -4.95 |
| ALKA | 1,24 | 1,23 | 1,25 | 1,23 | 44589.10 | 36046.00 | -0.81 |
| ALKIM | 12,54 | 12,37 | 12,60 | 12,38 | 1237018.07 | 98951.00 | -1.28 |
| ALYAG | 0,68 | 0,68 | 0,70 | 0,68 | 142034.98 | 206493.00 | 0 |
| AYCES | 3,74 | 3,65 | 3,70 | 3,65 | 4954.45 | 1356.00 | -2.41 |
| ANACM | 1,74 | 1,69 | 1,75 | 1,71 | 8365884.27 | 4861770.00 | -1.72 |
| AEFES | 17,85 | 17,07 | 17,86 | 17,16 | 7710646.71 | 448674.00 | -3.87 |
| ANHYT | 5,40 | 5,36 | 5,41 | 5,38 | 1696344.15 | 315083.00 | -0.37 |
| ASUZU | 16,42 | 15,93 | 16,45 | 15,95 | 2521136.72 | 155134.00 | -2.86 |
| ANSGR | 1,61 | 1,58 | 1,60 | 1,60 | 296432.02 | 186659.00 | -0.62 |
| ANELE | 1,10 | 1,06 | 1,10 | 1,07 | 1549517.60 | 1436385.00 | -2.73 |
| ANELT | 2,23 | 2,10 | 2,26 | 2,16 | 466533.17 | 215720.00 | -3.14 |
| ANSA | 0,36 | 0,34 | 0,36 | 0,36 | 841.38 | 2442.00 | 0 |
| ARBUL | 0,41 | 0,39 | 0,41 | 0,39 | 361178.50 | 910850.00 | -4.88 |
| ARCLK | 18,95 | 18,42 | 19,03 | 18,60 | 24084770.13 | 1290281.00 | -1.85 |
| ARENA | 4,95 | 4,91 | 5,41 | 4,93 | 25763189.90 | 4948851.00 | -0.4 |
| ARMDA | 9,33 | 9,10 | 10,20 | 9,95 | 5105391.17 | 526734.00 | 6.65 |
| ARSAN | 1,41 | 1,36 | 1,41 | 1,36 | 1571836.64 | 1133892.00 | -3.55 |
| ARTI | 0,77 | 0,77 | 0,77 | 0,77 | 2464.00 | 3200.00 | 0 |
| ASELS | 17,58 | 17,55 | 17,70 | 17,56 | 8217325.31 | 466907.00 | -0.11 |
| ASCEL | 3,66 | 3,67 | 3,70 | 3,70 | 1948.80 | 531.00 | 1.09 |
| ASLAN | 42,16 | 41,00 | 42,34 | 41,10 | 4053223.70 | 97746.00 | -2.51 |
| ASYAB | 0,61 | 0,61 | 0,64 | 0,64 | 1020192.93 | 1632499.00 | 4.92 |
| ATAGY | 3,38 | 3,37 | 3,41 | 3,40 | 23747.12 | 7002.00 | 0.59 |
| AGYO | 1,41 | 1,41 | 1,43 | 1,41 | 191208.18 | 134910.00 | 0 |
| ATPET | 1,27 | 1,23 | 1,27 | 1,24 | 730504.78 | 584899.00 | -2.36 |
| ATSYH | 0,29 | 0,29 | 0,30 | 0,30 | 84.81 | 292.00 | 3.45 |
| ATLAS | 0,88 | 0,86 | 0,89 | 0,86 | 87023.72 | 99761.00 | -2.27 |
| AVISA | 20,32 | 19,70 | 20,50 | 19,70 | 1485528.13 | 74198.00 | -3.05 |
| AVGYO | 0,96 | 0,92 | 0,97 | 0,93 | 508415.00 | 540449.00 | -3.12 |
| AVTUR | 1,41 | 1,35 | 1,43 | 1,36 | 327655.57 | 238460.00 | -3.55 |
| AVHOL | 3,64 | 3,50 | 3,66 | 3,55 | 219688.30 | 61253.00 | -2.47 |
| AYEN | 4,95 | 4,84 | 4,96 | 4,84 | 1671347.98 | 341148.00 | -2.22 |
| AYES | 0,90 | 0,90 | 0,92 | 0,90 | 48.62 | 54.00 | 0 |
| AYGAZ | 10,92 | 10,66 | 10,98 | 10,66 | 5718110.02 | 528626.00 | -2.38 |
| BAGFS | 13,24 | 12,80 | 13,35 | 12,83 | 11028637.00 | 848046.00 | -3.1 |
| BAKAB | 2,39 | 2,36 | 2,41 | 2,39 | 45189.60 | 18986.00 | 0 |
| BAKAN | 1,91 | 1,91 | 1,94 | 1,94 | 479.44 | 251.00 | 1.57 |
| BALAT | 0,69 | 0,69 | 0,69 | 0,69 | 642.39 | 931.00 | 0 |
| BNTAS | 1,64 | 1,61 | 1,65 | 1,62 | 98582.73 | 60726.00 | -1.22 |
| BANVT | 2,31 | 2,25 | 2,32 | 2,25 | 647058.47 | 284117.00 | -2.6 |
| BASCM | 2,17 | 2,17 | 2,17 | 2,17 | 998.20 | 460.00 | 0 |
| BTCIM | 6,18 | 6,08 | 6,22 | 6,11 | 459713.92 | 74992.00 | -1.13 |
| BSOKE | 2,28 | 2,20 | 2,27 | 2,25 | 54241.27 | 24423.00 | -1.32 |
| BRKSN | 1,47 | 1,44 | 1,47 | 1,44 | 273798.42 | 188641.00 | -2.04 |
| BJKAS | 4,68 | 3,93 | 5,21 | 4,78 | 605981532.81 | 131933575.00 | 2.14 |
| BEYAZ | 3,74 | 3,66 | 3,80 | 3,79 | 71464.59 | 19251.00 | 1.34 |
| BLCYT | 1,09 | 1,05 | 1,09 | 1,07 | 79596.00 | 74673.00 | -1.83 |
| BIMAS | 55,05 | 53,60 | 55,45 | 54,80 | 67126505.65 | 1226197.00 | -0.45 |
| BMEKS | 1,65 | 1,63 | 1,66 | 1,64 | 756262.65 | 459905.00 | -0.61 |
| BRKO | 0,42 | 0,40 | 0,42 | 0,41 | 96956.84 | 236480.00 | -2.38 |
| BRMEN | 0,72 | 0,71 | 0,74 | 0,73 | 9527.78 | 13194.00 | 1.39 |
| BISAS | 0,56 | 0,56 | 0,58 | 0,57 | 13349.07 | 23394.00 | 1.79 |
| BIZIM | 13,76 | 13,67 | 13,83 | 13,75 | 3305204.63 | 240461.00 | -0.07 |
| BNKTR | 12,42 | 12,06 | 12,45 | 12,07 | 39487.02 | 3228.00 | -2.82 |
| BOLUC | 5,63 | 5,48 | 5,66 | 5,51 | 1191937.79 | 215867.00 | -2.13 |
| BMELK | 0,90 | 0,82 | 0,90 | 0,84 | 60858.69 | 71920.00 | -6.67 |
| BRSAN | 6,58 | 6,39 | 6,61 | 6,39 | 1204897.59 | 185490.00 | -2.89 |
| BRYAT | 32,00 | 31,40 | 32,20 | 31,90 | 653814.12 | 20649.00 | -0.31 |
| BFREN | 156,70 | 153,60 | 157,50 | 153,70 | 804274.20 | 5189.00 | -1.91 |
| BOSSA | 2,20 | 2,10 | 2,21 | 2,11 | 727716.77 | 339262.00 | -4.09 |
| BOYNR | 5,38 | 5,25 | 5,38 | 5,27 | 19319.76 | 3667.00 | -2.04 |
| BOYP | 80,70 | 79,40 | 82,35 | 79,40 | 17098.65 | 212.00 | -1.61 |
| BRISA | 7,55 | 7,28 | 7,55 | 7,28 | 2508392.03 | 337972.00 | -3.58 |
| BURCE | 3,20 | 3,10 | 3,46 | 3,24 | 2774994.94 | 847702.00 | 1.25 |
| BURVA | 1,21 | 1,20 | 1,25 | 1,22 | 253391.50 | 207001.00 | 0.83 |
| BUCIM | 4,10 | 4,05 | 4,11 | 4,08 | 159954.08 | 39343.00 | -0.49 |
| CRFSA | 51,40 | 50,85 | 51,70 | 51,50 | 5135546.35 | 100225.00 | 0.19 |
| CLEBI | 34,28 | 33,60 | 34,48 | 33,80 | 1116675.72 | 32887.00 | -1.4 |
| CELHA | 1,86 | 1,81 | 1,86 | 1,83 | 40472.38 | 22235.00 | -1.61 |
| CEMAS | 0,57 | 0,55 | 0,57 | 0,56 | 191339.97 | 342390.00 | -1.75 |
| CEMTS | 1,66 | 1,65 | 1,69 | 1,67 | 1081882.41 | 648985.00 | 0.6 |
| CMBTN | 37,30 | 36,10 | 37,62 | 36,26 | 670025.18 | 18262.00 | -2.79 |
| CMENT | 9,27 | 8,95 | 9,34 | 9,00 | 213007.99 | 23472.00 | -2.91 |
| CIMSA | 14,56 | 14,36 | 14,70 | 14,36 | 2682514.74 | 185308.00 | -1.37 |
| CCOLA | 31,86 | 31,26 | 31,90 | 31,36 | 12258347.76 | 389999.00 | -1.57 |
| COMDO | 3,63 | 3,50 | 3,66 | 3,55 | 249909.20 | 69992.00 | -2.2 |
| COSMO | 1,07 | 1,00 | 1,07 | 1,06 | 14.75 | 14.00 | -0.93 |
| CRDFA | 1,70 | 1,68 | 1,72 | 1,69 | 423964.23 | 249866.00 | -0.59 |
| CUSAN | 1,96 | 1,95 | 2,00 | 2,00 | 5010043.81 | 2530302.00 | 2.04 |
| DAGI | 3,37 | 3,34 | 3,56 | 3,49 | 2847251.74 | 821749.00 | 3.56 |
| DAGHL | 1,12 | 1,11 | 1,21 | 1,11 | 287362.82 | 249838.00 | -0.89 |
| DARDL | 1,35 | 1,35 | 1,35 | 1,35 | 14719.05 | 10903.00 | 0 |
| DGATE | 17,43 | 17,19 | 17,65 | 17,19 | 677556.58 | 39103.00 | -1.38 |
| DMSAS | 1,17 | 1,15 | 1,17 | 1,15 | 64802.84 | 55868.00 | -1.71 |
| DENGE | 2,86 | 2,79 | 2,88 | 2,88 | 139889.13 | 49389.00 | 0.7 |
| DZGYO | 1,41 | 1,40 | 1,43 | 1,40 | 111616.27 | 79318.00 | -0.71 |
| DENIZ | 2,80 | 2,77 | 2,80 | 2,80 | 4366.00 | 1573.00 | 0 |
| DENCM | 15,16 | 15,20 | 16,20 | 16,07 | 1143672.75 | 71669.00 | 6 |
| DERIM | 6,51 | 6,50 | 6,69 | 6,51 | 78237.55 | 11921.00 | 0 |
| DESA | 0,79 | 0,74 | 0,79 | 0,76 | 504796.52 | 663349.00 | -3.8 |
| DESPC | 3,81 | 3,70 | 3,97 | 3,85 | 3990444.99 | 1045997.00 | 1.05 |
| DEVA | 3,69 | 3,56 | 3,71 | 3,57 | 4549383.07 | 1254721.00 | -3.25 |
| DIRIT | 0,71 | 0,70 | 0,72 | 0,70 | 86407.72 | 122075.00 | -1.41 |
| DITAS | 5,02 | 4,88 | 5,01 | 4,88 | 70743.53 | 14373.00 | -2.79 |
| DJIMT | 14,92 | 15,58 | 15,58 | 15,58 | 1558.00 | 100.00 | 4.42 |
| DJIST | 24,57 | 24,07 | 24,68 | 24,07 | 26304.35 | 1074.00 | -2.04 |
| DOCO | 309,80 | 302,00 | 314,00 | 312,60 | 1768454.40 | 5679.00 | 0.9 |
| DOBUR | 1,97 | 1,95 | 1,97 | 1,96 | 13138.76 | 6705.00 | -0.51 |
| DGZTE | 2,36 | 2,32 | 2,38 | 2,35 | 42702.80 | 18261.00 | -0.42 |
| DOHOL | 0,54 | 0,52 | 0,54 | 0,53 | 2692148.61 | 5067993.00 | -1.85 |
| DGKLB | 1,33 | 1,31 | 1,33 | 1,31 | 9632.82 | 7316.00 | -1.5 |
| DGGYO | 3,58 | 3,50 | 3,62 | 3,50 | 965100.68 | 271612.00 | -2.23 |
| DOAS | 10,62 | 10,50 | 10,71 | 10,55 | 9378945.92 | 884420.00 | -0.66 |
| DOGUB | 1,99 | 1,94 | 2,03 | 1,97 | 148372.04 | 75447.00 | -1 |
| DURDO | 2,31 | 2,28 | 2,31 | 2,28 | 58615.58 | 25613.00 | -1.3 |
| DYOBY | 1,69 | 1,67 | 1,72 | 1,70 | 614978.63 | 363400.00 | 0.59 |
| ECILC | 3,04 | 2,93 | 3,05 | 2,95 | 10473418.75 | 3528068.00 | -2.96 |
| ECBYO | 1,20 | 1,19 | 1,21 | 1,20 | 122085.99 | 101708.00 | 0 |
| ECZYT | 12,14 | 11,69 | 12,16 | 11,95 | 1460206.28 | 122216.00 | -1.57 |
| EDIP | 0,77 | 0,74 | 0,76 | 0,75 | 135193.29 | 179960.00 | -2.6 |
| EGEEN | 302,50 | 292,50 | 303,30 | 292,50 | 6268107.30 | 21071.00 | -3.31 |
| EGGUB | 17,62 | 17,30 | 17,80 | 17,35 | 438001.31 | 25137.00 | -1.53 |
| EGPRO | 3,45 | 3,32 | 3,49 | 3,37 | 164415.78 | 48607.00 | -2.32 |
| EGSER | 4,04 | 3,96 | 4,07 | 3,96 | 1650327.69 | 412133.00 | -1.98 |
| EGCYO | 0,39 | 0,37 | 0,39 | 0,38 | 40182.27 | 105629.00 | -2.56 |
| EGCYH | 0,21 | 0,20 | 0,21 | 0,20 | 7106.33 | 35304.00 | -4.76 |
| EGLYO | 0,72 | 0,70 | 0,72 | 0,70 | 7715.62 | 10908.00 | -2.78 |
| EPLAS | 1,81 | 1,51 | 1,80 | 1,51 | 12539.65 | 8058.00 | -16.57 |
| EKIZ | 0,53 | 0,52 | 0,52 | 0,52 | 12574.64 | 24182.00 | -1.89 |
| EMKEL | 1,24 | 1,20 | 1,25 | 1,21 | 218952.03 | 180637.00 | -2.42 |
| EMNIS | 1,80 | 1,75 | 1,80 | 1,77 | 23437.32 | 13318.00 | -1.67 |
| EKGYO | 2,56 | 2,48 | 2,58 | 2,48 | 97007761.68 | 38343289.00 | -3.12 |
| ENKAI | 4,54 | 4,46 | 4,60 | 4,56 | 15373640.21 | 3379128.00 | 0.44 |
| ERBOS | 33,36 | 32,30 | 33,50 | 32,36 | 485914.00 | 14840.00 | -3 |
| EREGL | 3,37 | 3,30 | 3,42 | 3,33 | 57688284.90 | 17211762.00 | -1.19 |
| ERSU | 1,01 | 0,99 | 1,05 | 1,01 | 416368.00 | 411756.00 | 0 |
| ESCOM | 0,90 | 0,89 | 0,92 | 0,92 | 363104.23 | 400196.00 | 2.22 |
| ESEMS | 0,30 | 0,30 | 0,30 | 0,30 | 3051.60 | 10172.00 | 0 |
| ETILR | 5,96 | 5,75 | 6,05 | 5,90 | 371057.55 | 62922.00 | -1.01 |
| EUKYO | 0,48 | 0,47 | 0,48 | 0,47 | 75495.69 | 160392.00 | -2.08 |
| ETYAT | 0,48 | 0,46 | 0,48 | 0,47 | 18232.87 | 39175.00 | -2.08 |
| EUYO | 0,41 | 0,39 | 0,41 | 0,40 | 34277.01 | 86451.00 | -2.44 |
| EUHOL | 0,54 | 0,52 | 0,55 | 0,53 | 479348.91 | 902251.00 | -1.85 |
| FMIZP | 15,80 | 15,25 | 15,90 | 15,42 | 609983.67 | 39634.00 | -2.41 |
| FBIST | 236,10 | 235,75 | 236,25 | 235,75 | 3774.85 | 16.00 | -0.15 |
| FENER | 47,96 | 45,96 | 51,90 | 47,78 | 127761248.68 | 2634340.00 | -0.38 |
| FENIS | 0,24 | 0,26 | 0,28 | 0,28 | 20158.96 | 72437.00 | 16.67 |
| FFKRL | 3,48 | 3,48 | 3,48 | 3,48 | 299.28 | 86.00 | 0 |
| FINBN | 3,96 | 3,90 | 3,99 | 3,91 | 761053.01 | 193567.00 | -1.26 |
| FLAP | 1,36 | 1,42 | 1,56 | 1,54 | 15587594.50 | 10262450.00 | 13.24 |
| FONSY | 1,47 | 1,42 | 1,47 | 1,42 | 1478.60 | 1030.00 | -3.4 |
| FROTO | 34,64 | 34,02 | 34,98 | 34,26 | 14754434.84 | 429718.00 | -1.1 |
| FRIGO | 0,75 | 0,74 | 0,74 | 0,74 | 856.18 | 1157.00 | -1.33 |
| GSRAY | 18,65 | 17,94 | 19,35 | 18,21 | 15683438.53 | 839837.00 | -2.36 |
| GARAN | 7,51 | 7,28 | 7,54 | 7,29 | 910929882.24 | 123754890.00 | -2.93 |
| GARFA | 1,93 | 1,89 | 1,94 | 1,90 | 586455.18 | 306718.00 | -1.55 |
| GRNYO | 0,68 | 0,67 | 0,68 | 0,68 | 17895.81 | 26562.00 | 0 |
| GDKGS | 1,16 | 1,16 | 1,16 | 1,16 | 116.00 | 100.00 | 0 |
| GEDIK | 2,53 | 2,49 | 2,53 | 2,53 | 1066.04 | 428.00 | 0 |
| GYHOL | 1,10 | 1,12 | 1,14 | 1,14 | 1155.04 | 1022.00 | 3.64 |
| GEDZA | 5,29 | 5,07 | 5,25 | 5,07 | 160095.12 | 31293.00 | -4.16 |
| GEDIZ | 0,44 | 0,43 | 0,44 | 0,43 | 5977.08 | 13607.00 | -2.27 |
| GENYH | 0,71 | 0,70 | 0,71 | 0,71 | 52155.97 | 74083.00 | 0 |
| GNPWR | 0,31 | 0,31 | 0,31 | 0,31 | 13116.72 | 42312.00 | 0 |
| GENTS | 1,16 | 1,14 | 1,17 | 1,14 | 515572.49 | 446105.00 | -1.72 |
| GEREL | 3,04 | 2,98 | 3,06 | 3,00 | 1259678.27 | 418894.00 | -1.32 |
| GLDTR | 10,75 | 10,70 | 11,04 | 10,97 | 1468997.93 | 135316.00 | 2.05 |
| GLBMD | 0,45 | 0,45 | 0,46 | 0,46 | 12326.40 | 26814.00 | 2.22 |
| GLYHO | 1,60 | 1,54 | 1,60 | 1,56 | 673065.87 | 431105.00 | -2.5 |
| GMSTR | 9,72 | 9,69 | 10,60 | 9,97 | 46391.59 | 4685.00 | 2.57 |
| GOLDP | 110,90 | 110,70 | 113,80 | 113,60 | 871854.95 | 7761.00 | 2.43 |
| GOLTS | 79,90 | 76,50 | 80,50 | 77,00 | 19136211.85 | 244452.00 | -3.63 |
| GOODY | 73,90 | 71,60 | 74,20 | 71,65 | 5690811.05 | 78200.00 | -3.04 |
| GOZDE | 1,96 | 1,92 | 1,97 | 1,92 | 1341566.30 | 692066.00 | -2.04 |
| GSDDE | 0,98 | 0,95 | 0,98 | 0,97 | 25013.67 | 25895.00 | -1.02 |
| GSDHO | 1,03 | 1,01 | 1,04 | 1,01 | 3761529.64 | 3683236.00 | -1.94 |
| GUBRF | 5,22 | 5,03 | 5,26 | 5,06 | 24712899.70 | 4821251.00 | -3.07 |
| GLRYH | 1,07 | 1,09 | 1,28 | 1,28 | 3012157.58 | 2520895.00 | 19.63 |
| GUSGR | 1,47 | 1,45 | 1,49 | 1,45 | 355419.29 | 242815.00 | -1.36 |
| HLGYO | 1,01 | 0,99 | 1,01 | 0,99 | 1580961.39 | 1586022.00 | -1.98 |
| HALKS | 3,73 | 3,74 | 3,75 | 3,74 | 7573.75 | 2025.00 | 0.27 |
| HATEK | 3,91 | 3,73 | 3,93 | 3,78 | 617960.43 | 162207.00 | -3.32 |
| HZNDR | 4,53 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| HDFGS | 1,76 | 1,72 | 1,79 | 1,73 | 954592.04 | 549314.00 | -1.7 |
| HEKTS | 2,58 | 2,57 | 2,60 | 2,59 | 510074.84 | 197397.00 | 0.39 |
| HURGZ | 0,55 | 0,54 | 0,56 | 0,54 | 833841.14 | 1533310.00 | -1.82 |
| ICBCT | 2,56 | 2,49 | 2,58 | 2,53 | 509179.93 | 201538.00 | -1.17 |
| IDAS | 0,39 | 0,39 | 0,41 | 0,40 | 107321.59 | 266137.00 | 2.56 |
| IDGYO | 0,72 | 0,68 | 0,72 | 0,72 | 1713.40 | 2468.00 | 0 |
| IHEVA | 0,29 | 0,27 | 0,29 | 0,28 | 522333.23 | 1866272.00 | -3.45 |
| IHGZT | 0,41 | 0,40 | 0,42 | 0,41 | 108163.53 | 263934.00 | 0 |
| IHLAS | 0,22 | 0,22 | 0,23 | 0,23 | 477326.10 | 2141388.00 | 4.55 |
| IHMAD | 0,68 | 0,68 | 0,70 | 0,68 | 1219931.50 | 1786937.00 | 0 |
| IHYAY | 0,23 | 0,22 | 0,23 | 0,22 | 29244.68 | 132533.00 | -4.35 |
| INDES | 6,75 | 6,65 | 6,80 | 6,65 | 935526.70 | 139206.00 | -1.48 |
| INFO | 0,73 | 0,71 | 0,74 | 0,73 | 52552.96 | 72731.00 | 0 |
| INTEM | 15,18 | 15,00 | 15,20 | 15,09 | 166446.29 | 11061.00 | -0.59 |
| IPEKE | 1,09 | 1,06 | 1,10 | 1,06 | 7334564.88 | 6846730.00 | -2.75 |
| ISATR | 15500,00 | 14880,00 | 14880,00 | 14880,00 | 29760.00 | 2.00 | -4 |
| ISBTR | 1180,00 | 1150,00 | 1150,00 | 1150,00 | 2300.00 | 2.00 | -2.54 |
CİHAN
