Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| AVOD | 1,47 | 1,44 | 1,50 | 1,49 | 1546962.89 | 1048126.00 | 1.36 |
| ACSEL | 4,70 | 4,65 | 4,79 | 4,70 | 797294.69 | 169902.00 | 0 |
| ADANA | 7,41 | 7,38 | 7,48 | 7,45 | 1212229.64 | 163092.00 | 0.54 |
| ADBGR | 5,32 | 5,23 | 5,38 | 5,34 | 20249.39 | 3805.00 | 0.38 |
| ADNAC | 0,94 | 0,91 | 0,96 | 0,91 | 9884429.32 | 10650863.00 | -3.19 |
| ADEL | 20,28 | 20,20 | 20,46 | 20,28 | 1487493.92 | 73266.00 | 0 |
| ADESE | 4,61 | 4,49 | 4,66 | 4,50 | 4482034.81 | 985026.00 | -2.39 |
| AFYON | 6,18 | 6,12 | 6,24 | 6,14 | 16766510.61 | 2711498.00 | -0.65 |
| AKENR | 1,01 | 1,00 | 1,03 | 1,00 | 3135793.10 | 3089724.00 | -0.99 |
| AKBNK | 7,84 | 7,81 | 7,94 | 7,85 | 129557766.87 | 16460491.00 | 0.13 |
| AKCNS | 14,49 | 14,49 | 14,68 | 14,66 | 1504870.61 | 103072.00 | 1.17 |
| AKGUV | 3,73 | 3,71 | 3,80 | 3,73 | 406046.16 | 108631.00 | 0 |
| AKFGY | 1,63 | 1,64 | 1,69 | 1,67 | 2024847.51 | 1213284.00 | 2.45 |
| AKFEN | 12,23 | 11,90 | 12,28 | 11,96 | 342945.13 | 28268.00 | -2.21 |
| ATEKS | 10,58 | 10,55 | 10,89 | 10,77 | 2234068.85 | 208248.00 | 1.8 |
| AKSGY | 3,05 | 3,03 | 3,09 | 3,08 | 211918.48 | 69124.00 | 0.98 |
| AKMGY | 18,95 | 18,76 | 18,95 | 18,83 | 46143.01 | 2450.00 | -0.63 |
| AKSA | 9,97 | 9,74 | 10,05 | 9,78 | 2699589.65 | 271876.00 | -1.91 |
| AKSEN | 2,70 | 2,69 | 2,76 | 2,69 | 16297381.41 | 5951742.00 | -0.37 |
| AKSEL | 1,84 | 1,53 | 1,95 | 1,75 | 7680611.05 | 4430519.00 | -4.89 |
| AKGRT | 2,02 | 2,03 | 2,11 | 2,04 | 590476.65 | 285783.00 | 0.99 |
| AKSUE | 11,64 | 11,35 | 11,81 | 11,41 | 399501.27 | 34525.00 | -1.98 |
| AKPAZ | 0,58 | 0,58 | 0,59 | 0,59 | 19356.74 | 33373.00 | 1.72 |
| ALCAR | 42,38 | 42,00 | 42,76 | 42,36 | 2002287.38 | 47310.00 | -0.05 |
| ALGYO | 28,72 | 28,70 | 29,48 | 29,40 | 10294742.44 | 353568.00 | 2.37 |
| ALARK | 3,54 | 3,53 | 3,64 | 3,63 | 7593811.63 | 2112591.00 | 2.54 |
| ALBRK | 1,59 | 1,57 | 1,60 | 1,59 | 928690.25 | 584857.00 | 0 |
| ALCTL | 6,63 | 6,53 | 6,72 | 6,54 | 8601572.44 | 1297919.00 | -1.36 |
| ALKA | 1,39 | 1,39 | 1,46 | 1,42 | 1087984.39 | 761838.00 | 2.16 |
| ALKIM | 14,58 | 14,45 | 14,86 | 14,45 | 1441798.17 | 98243.00 | -0.89 |
| ALYAG | 0,70 | 0,70 | 0,71 | 0,70 | 99821.36 | 141715.00 | 0 |
| AYCES | 3,99 | 3,98 | 4,00 | 3,98 | 15629.31 | 3916.00 | -0.25 |
| ANACM | 1,96 | 1,96 | 1,99 | 1,97 | 5231982.11 | 2651037.00 | 0.51 |
| AEFES | 21,56 | 21,38 | 21,88 | 21,70 | 6052642.46 | 279036.00 | 0.65 |
| ANHYT | 5,51 | 5,39 | 5,55 | 5,41 | 519160.66 | 95513.00 | -1.81 |
| ASUZU | 17,99 | 17,20 | 18,18 | 17,87 | 581884.52 | 32434.00 | -0.67 |
| ANSGR | 1,70 | 1,69 | 1,70 | 1,69 | 28560.34 | 16822.00 | -0.59 |
| ANELE | 1,14 | 1,14 | 1,16 | 1,15 | 2272313.20 | 1975867.00 | 0.88 |
| ANELT | 2,32 | 2,25 | 2,37 | 2,33 | 1103765.25 | 472003.00 | 0.43 |
| ANSA | 0,35 | 0,35 | 0,36 | 0,36 | 177.81 | 506.00 | 2.86 |
| ARBUL | 0,40 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ARCLK | 18,48 | 18,25 | 18,58 | 18,41 | 12681040.32 | 689552.00 | -0.38 |
| ARENA | 5,15 | 5,09 | 5,22 | 5,10 | 1362069.26 | 264072.00 | -0.97 |
| ARMDA | 9,15 | 9,11 | 9,40 | 9,32 | 2056494.43 | 221327.00 | 1.86 |
| ARSAN | 1,44 | 1,43 | 1,47 | 1,46 | 2810936.01 | 1935140.00 | 1.39 |
| ARTI | 0,70 | 0,68 | 0,70 | 0,68 | 152.34 | 224.00 | -2.86 |
| ASELS | 18,80 | 18,78 | 19,08 | 18,85 | 13588875.09 | 717136.00 | 0.27 |
| ASCEL | 3,82 | 3,84 | 3,84 | 3,84 | 7488.00 | 1950.00 | 0.52 |
| ASLAN | 44,02 | 43,32 | 44,54 | 43,32 | 2847995.94 | 64919.00 | -1.59 |
| ASYAB | 0,69 | 0,67 | 0,68 | 0,67 | 691995.24 | 1027290.00 | -2.9 |
| ATAGY | 4,03 | 4,05 | 4,06 | 4,05 | 2320.88 | 573.00 | 0.5 |
| AGYO | 1,58 | 1,55 | 1,59 | 1,57 | 127597.14 | 81649.00 | -0.63 |
| ATPET | 1,26 | 1,27 | 1,29 | 1,27 | 377826.98 | 296328.00 | 0.79 |
| ATSYH | 0,33 | 0,33 | 0,34 | 0,33 | 1798.03 | 5439.00 | 0 |
| ATLAS | 0,89 | 0,88 | 0,90 | 0,89 | 66212.78 | 74401.00 | 0 |
| AVISA | 20,00 | 19,45 | 19,98 | 19,80 | 164427.96 | 8322.00 | -1 |
| AVGYO | 0,94 | 0,93 | 0,95 | 0,93 | 548649.56 | 583516.00 | -1.06 |
| AVTUR | 1,51 | 1,51 | 1,54 | 1,52 | 135668.25 | 89388.00 | 0.66 |
| AVHOL | 4,10 | 4,05 | 4,20 | 4,07 | 558016.16 | 136329.00 | -0.73 |
| AYEN | 3,31 | 3,23 | 3,34 | 3,24 | 2181721.23 | 664475.00 | -2.11 |
| AYES | 1,00 | 1,00 | 1,15 | 1,00 | 1005.75 | 1005.00 | 0 |
| AYGAZ | 12,19 | 12,26 | 12,70 | 12,70 | 14888454.17 | 1193692.00 | 4.18 |
| BAGFS | 14,19 | 14,14 | 14,36 | 14,20 | 5570976.50 | 391160.00 | 0.07 |
| BAKAB | 2,40 | 2,39 | 2,43 | 2,39 | 41773.06 | 17372.00 | -0.42 |
| BAKAN | 1,80 | 1,79 | 1,82 | 1,79 | 8941.66 | 4967.00 | -0.56 |
| BALAT | 0,74 | 0,74 | 0,75 | 0,74 | 635.80 | 854.00 | 0 |
| BNTAS | 1,91 | 1,88 | 1,93 | 1,90 | 178671.20 | 94057.00 | -0.52 |
| BANVT | 2,40 | 2,38 | 2,45 | 2,43 | 3636059.52 | 1502430.00 | 1.25 |
| BASCM | 2,41 | 2,41 | 2,41 | 2,41 | 3781.29 | 1569.00 | 0 |
| BTCIM | 6,28 | 6,24 | 6,31 | 6,29 | 298616.72 | 47609.00 | 0.16 |
| BSOKE | 2,32 | 2,30 | 2,32 | 2,32 | 99391.86 | 43059.00 | 0 |
| BRKSN | 1,47 | 1,47 | 1,50 | 1,48 | 461460.59 | 310964.00 | 0.68 |
| BJKAS | 5,11 | 5,17 | 5,28 | 5,26 | 137224898.94 | 26227851.00 | 2.94 |
| BEYAZ | 4,04 | 3,94 | 4,84 | 3,97 | 67731.41 | 16731.00 | -1.73 |
| BLCYT | 1,28 | 1,27 | 1,28 | 1,28 | 161624.43 | 126447.00 | 0 |
| BIMAS | 60,10 | 59,40 | 60,95 | 59,90 | 41153564.05 | 687221.00 | -0.33 |
| BMEKS | 1,79 | 1,76 | 1,80 | 1,77 | 740760.68 | 416988.00 | -1.12 |
| BRKO | 0,41 | 0,41 | 0,42 | 0,41 | 39278.94 | 95751.00 | 0 |
| BRMEN | 1,12 | 1,07 | 1,27 | 1,10 | 2546944.90 | 2214155.00 | -1.79 |
| BISAS | 0,51 | 0,51 | 0,52 | 0,51 | 6105.52 | 11751.00 | 0 |
| BIZIM | 17,02 | 16,69 | 17,15 | 16,88 | 4913099.70 | 290900.00 | -0.82 |
| BNKTR | 13,26 | 13,17 | 13,37 | 13,17 | 202940.94 | 15369.00 | -0.68 |
| BOLUC | 6,62 | 6,56 | 6,68 | 6,58 | 843821.01 | 127523.00 | -0.6 |
| BMELK | 0,84 | 0,83 | 0,85 | 0,84 | 10646.69 | 12736.00 | 0 |
| BRSAN | 6,67 | 6,63 | 6,74 | 6,63 | 1004841.31 | 150630.00 | -0.6 |
| BRYAT | 29,22 | 28,86 | 29,68 | 29,02 | 519378.52 | 17752.00 | -0.68 |
| BFREN | 162,00 | 160,50 | 163,40 | 160,50 | 1211029.10 | 7483.00 | -0.93 |
| BOSSA | 2,24 | 2,23 | 2,26 | 2,24 | 495875.24 | 220983.00 | 0 |
| BOYP | 79,65 | 78,60 | 81,90 | 80,60 | 10730.45 | 133.00 | 1.19 |
| BRISA | 8,15 | 7,90 | 8,34 | 7,90 | 5600367.45 | 692392.00 | -3.07 |
| BURCE | 3,25 | 3,24 | 3,29 | 3,24 | 178343.98 | 54772.00 | -0.31 |
| BURVA | 1,23 | 1,22 | 1,24 | 1,23 | 7463.32 | 6094.00 | 0 |
| BUCIM | 4,48 | 4,43 | 4,50 | 4,46 | 333380.47 | 74786.00 | -0.45 |
| CRFSA | 56,05 | 53,70 | 56,65 | 54,50 | 13479407.85 | 245727.00 | -2.77 |
| CLEBI | 34,18 | 33,72 | 34,50 | 33,88 | 5867992.10 | 172740.00 | -0.88 |
| CELHA | 1,99 | 1,92 | 2,01 | 1,97 | 164616.03 | 84107.00 | -1 |
| CEMAS | 0,56 | 0,55 | 0,57 | 0,56 | 95192.02 | 170939.00 | 0 |
| CEMTS | 1,77 | 1,76 | 1,79 | 1,76 | 907641.15 | 510079.00 | -0.56 |
| CMBTN | 40,72 | 40,54 | 41,16 | 40,54 | 375276.22 | 9191.00 | -0.44 |
| CMENT | 9,80 | 9,78 | 9,91 | 9,79 | 63980.60 | 6506.00 | -0.1 |
| CIMSA | 15,90 | 15,94 | 16,13 | 16,06 | 1969958.01 | 122793.00 | 1.01 |
| CCOLA | 38,38 | 38,32 | 39,02 | 38,36 | 6057764.12 | 156846.00 | -0.05 |
| COMDO | 4,09 | 4,07 | 4,12 | 4,09 | 275344.99 | 67333.00 | 0 |
| COSMO | 0,98 | 1,02 | 1,04 | 1,02 | 1853.84 | 1811.00 | 4.08 |
| CRDFA | 1,86 | 1,85 | 1,88 | 1,86 | 147032.56 | 79143.00 | 0 |
| CUSAN | 1,94 | 1,93 | 1,95 | 1,94 | 78355.77 | 40382.00 | 0 |
| DAGI | 2,60 | 2,57 | 2,63 | 2,63 | 2040564.74 | 786598.00 | 1.15 |
| DAGHL | 1,34 | 1,33 | 1,38 | 1,33 | 60588.13 | 45078.00 | -0.75 |
| DARDL | 1,42 | 1,38 | 1,44 | 1,41 | 71840.46 | 50633.00 | -0.7 |
| DGATE | 22,60 | 22,56 | 23,30 | 23,30 | 1213860.42 | 52825.00 | 3.1 |
| DMSAS | 1,35 | 1,32 | 1,42 | 1,39 | 371867.77 | 268742.00 | 2.96 |
| DENGE | 2,80 | 2,78 | 2,83 | 2,78 | 66372.17 | 23730.00 | -0.71 |
| DZGYO | 1,49 | 1,48 | 1,50 | 1,49 | 49962.08 | 33603.00 | 0 |
| DENIZ | 3,22 | 3,22 | 3,24 | 3,23 | 13042.51 | 4041.00 | 0.31 |
| DENCM | 16,50 | 16,18 | 17,00 | 16,20 | 322734.87 | 19614.00 | -1.82 |
| DERIM | 7,90 | 7,85 | 8,08 | 7,86 | 62268.55 | 7882.00 | -0.51 |
| DESA | 0,81 | 0,79 | 0,81 | 0,80 | 92838.60 | 116392.00 | -1.23 |
| DESPC | 4,93 | 4,96 | 5,13 | 5,10 | 3611649.64 | 713522.00 | 3.45 |
| DEVA | 3,81 | 3,74 | 3,83 | 3,74 | 10215483.93 | 2703534.00 | -1.84 |
| DIRIT | 0,79 | 0,76 | 0,81 | 0,77 | 366173.60 | 472289.00 | -2.53 |
| DITAS | 4,55 | 4,52 | 4,67 | 4,58 | 108549.00 | 23708.00 | 0.66 |
| DJIMT | 17,70 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| DJIST | 26,75 | 26,58 | 27,00 | 26,58 | 1141372.28 | 42669.00 | -0.64 |
| DOCO | 340,00 | 340,00 | 348,80 | 342,40 | 3381488.10 | 9831.00 | 0.71 |
| DOBUR | 2,08 | 2,00 | 2,24 | 2,19 | 718310.17 | 338113.00 | 5.29 |
| DGZTE | 2,29 | 2,28 | 2,35 | 2,34 | 222680.91 | 95811.00 | 2.18 |
| DOHOL | 0,56 | 0,56 | 0,57 | 0,57 | 438315.62 | 777130.00 | 1.79 |
| DGKLB | 1,26 | 1,23 | 1,27 | 1,25 | 156201.67 | 124838.00 | -0.79 |
| DGGYO | 3,61 | 3,62 | 3,68 | 3,62 | 953868.45 | 261717.00 | 0.28 |
| DOAS | 12,87 | 11,51 | 11,76 | 11,51 | 23886592.07 | 2057821.00 | -10.57 |
| DOGUB | 1,72 | 1,72 | 1,82 | 1,80 | 1687464.13 | 955204.00 | 4.65 |
| DURDO | 2,29 | 2,29 | 2,30 | 2,30 | 8255.94 | 3598.00 | 0.44 |
| DYOBY | 2,17 | 2,08 | 2,19 | 2,10 | 1708132.99 | 801373.00 | -3.23 |
| ECILC | 3,38 | 3,40 | 3,46 | 3,43 | 10514263.26 | 3063787.00 | 1.48 |
| ECBYO | 1,25 | 1,24 | 1,26 | 1,25 | 107552.00 | 86283.00 | 0 |
| ECZYT | 13,13 | 13,18 | 13,32 | 13,25 | 1765415.69 | 133262.00 | 0.91 |
| EDIP | 0,80 | 0,79 | 0,80 | 0,80 | 151399.71 | 191484.00 | 0 |
| EGEEN | 309,00 | 306,50 | 312,00 | 306,50 | 5920782.70 | 19191.00 | -0.81 |
| EGGUB | 20,80 | 21,02 | 21,76 | 21,20 | 1032684.46 | 48317.00 | 1.92 |
| EGPRO | 3,14 | 3,12 | 3,20 | 3,17 | 100362.30 | 31659.00 | 0.96 |
| EGSER | 4,87 | 4,86 | 4,98 | 4,93 | 2084472.80 | 424306.00 | 1.23 |
| EGCYO | 0,37 | 0,36 | 0,37 | 0,37 | 61354.33 | 169911.00 | 0 |
| EGCYH | 0,20 | 0,20 | 0,20 | 0,20 | 1136.80 | 5684.00 | 0 |
| EGLYO | 0,67 | 0,60 | 0,67 | 0,67 | 4749.31 | 7200.00 | 0 |
| EPLAS | 1,67 | 1,67 | 1,69 | 1,67 | 2286.45 | 1363.00 | 0 |
| EKIZ | 0,46 | 0,45 | 0,46 | 0,45 | 21867.79 | 48185.00 | -2.17 |
| EMKEL | 1,23 | 1,22 | 1,24 | 1,23 | 99482.89 | 80884.00 | 0 |
| EMNIS | 4,84 | 4,82 | 4,89 | 4,83 | 46483.62 | 9628.00 | -0.21 |
| EKGYO | 2,83 | 2,79 | 2,87 | 2,80 | 64696762.73 | 22881550.00 | -1.06 |
| ENKAI | 4,69 | 4,64 | 4,75 | 4,65 | 11588642.04 | 2478582.00 | -0.85 |
| ERBOS | 37,18 | 37,22 | 37,94 | 37,60 | 1275749.62 | 33959.00 | 1.13 |
| EREGL | 4,23 | 4,27 | 4,37 | 4,37 | 89909593.59 | 20774764.00 | 3.31 |
| ERSU | 1,24 | 1,22 | 1,31 | 1,31 | 1738979.69 | 1356498.00 | 5.65 |
| ESCOM | 1,18 | 1,20 | 1,38 | 1,35 | 15883656.71 | 12000281.00 | 14.41 |
| ESEMS | 0,30 | 0,30 | 0,30 | 0,30 | 1820.10 | 6067.00 | 0 |
| ETILR | 1,24 | 1,29 | 1,40 | 1,40 | 243854.71 | 177346.00 | 12.9 |
| EUKYO | 0,55 | 0,53 | 0,55 | 0,53 | 49163.60 | 90825.00 | -3.64 |
| ETYAT | 0,57 | 0,54 | 0,57 | 0,55 | 67499.42 | 121876.00 | -3.51 |
| EUYO | 0,48 | 0,48 | 0,49 | 0,49 | 77422.39 | 161188.00 | 2.08 |
| EUHOL | 0,51 | 0,49 | 0,52 | 0,50 | 672056.42 | 1335909.00 | -1.96 |
| FMIZP | 14,03 | 14,03 | 14,16 | 14,03 | 714260.44 | 50676.00 | 0 |
| FBIST | 245,65 | 245,40 | 245,75 | 245,55 | 629933.35 | 2565.00 | -0.04 |
| FENER | 42,76 | 42,76 | 43,06 | 42,84 | 16640924.22 | 387896.00 | 0.19 |
| FENIS | 0,30 | 0,29 | 0,31 | 0,29 | 1687.39 | 5683.00 | -3.33 |
| FFKRL | 3,45 | 3,42 | 3,44 | 3,42 | 3241.30 | 945.00 | -0.87 |
| FINBN | 4,24 | 4,24 | 4,28 | 4,25 | 402999.55 | 94713.00 | 0.24 |
| FLAP | 1,46 | 1,45 | 1,48 | 1,45 | 1028556.29 | 701914.00 | -0.68 |
| FONSY | 1,46 | 1,42 | 1,46 | 1,42 | 1169.46 | 823.00 | -2.74 |
| FROTO | 35,84 | 35,42 | 36,02 | 35,62 | 7590875.34 | 213077.00 | -0.61 |
| FRIGO | 0,78 | 0,77 | 0,79 | 0,79 | 8983.43 | 11559.00 | 1.28 |
| GSRAY | 18,05 | 17,77 | 18,25 | 17,81 | 5874539.89 | 327632.00 | -1.33 |
| GARAN | 8,12 | 8,03 | 8,22 | 8,05 | 683110131.14 | 84129826.00 | -0.86 |
| GARFA | 2,03 | 2,02 | 2,05 | 2,04 | 284165.79 | 139374.00 | 0.49 |
| GRNYO | 0,66 | 0,65 | 0,67 | 0,66 | 173703.38 | 262843.00 | 0 |
| GDKGS | 1,22 | 1,16 | 1,20 | 1,20 | 3478.76 | 2953.00 | -1.64 |
| GEDIK | 2,14 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| GYHOL | 1,13 | 1,14 | 1,14 | 1,14 | 2280.00 | 2000.00 | 0.88 |
| GEDZA | 5,70 | 5,57 | 5,76 | 5,63 | 104956.72 | 18614.00 | -1.23 |
| GEDIZ | 0,41 | 0,41 | 0,41 | 0,41 | 31626.58 | 77138.00 | 0 |
| GENYH | 0,66 | 0,67 | 0,68 | 0,67 | 19765.82 | 29346.00 | 1.52 |
| GNPWR | 0,31 | 0,31 | 0,31 | 0,31 | 8489.66 | 27386.00 | 0 |
| GENTS | 1,26 | 1,25 | 1,27 | 1,26 | 226575.82 | 179833.00 | 0 |
| GEREL | 2,38 | 2,41 | 2,47 | 2,47 | 5598048.97 | 2290553.00 | 3.78 |
| GLDTR | 10,51 | 10,45 | 10,75 | 10,75 | 618698.35 | 58135.00 | 2.28 |
| GLBMD | 0,49 | 0,50 | 0,51 | 0,51 | 1769.15 | 3538.00 | 4.08 |
| GLYHO | 1,65 | 1,64 | 1,67 | 1,65 | 1672282.16 | 1012893.00 | 0 |
| GMSTR | 9,31 | 9,33 | 9,52 | 9,49 | 33207.39 | 3519.00 | 1.93 |
| GOLDP | 107,15 | 107,35 | 109,20 | 109,20 | 344947.30 | 3180.00 | 1.91 |
| GOLTS | 91,00 | 88,90 | 92,30 | 89,50 | 17540367.55 | 193360.00 | -1.65 |
| GOODY | 133,50 | 133,90 | 138,10 | 136,00 | 96565398.90 | 707309.00 | 1.87 |
| GOZDE | 2,53 | 2,53 | 2,59 | 2,56 | 11523101.57 | 4507093.00 | 1.19 |
| GSDDE | 1,06 | 1,05 | 1,07 | 1,05 | 38903.86 | 36771.00 | -0.94 |
| GSDHO | 1,15 | 1,14 | 1,16 | 1,14 | 1579298.36 | 1371431.00 | -0.87 |
| GUBRF | 6,02 | 6,10 | 6,22 | 6,19 | 185099562.17 | 30052766.00 | 2.82 |
| GLRYH | 1,12 | 1,10 | 1,13 | 1,10 | 400469.23 | 362011.00 | -1.79 |
| GUSGR | 1,57 | 1,57 | 1,61 | 1,58 | 1624701.58 | 1025642.00 | 0.64 |
| HLGYO | 1,03 | 1,03 | 1,06 | 1,05 | 3440873.88 | 3280873.00 | 1.94 |
| HALKS | 3,75 | 3,75 | 3,75 | 3,75 | 8437.50 | 2250.00 | 0 |
| HATEK | 4,08 | 4,08 | 4,39 | 4,37 | 6131431.60 | 1436190.00 | 7.11 |
| HZNDR | 4,26 | 4,40 | 4,40 | 4,40 | 4.40 | 1.00 | 3.29 |
| HDFGS | 1,88 | 1,83 | 1,90 | 1,85 | 514794.36 | 277183.00 | -1.6 |
| HEKTS | 2,87 | 2,82 | 2,91 | 2,90 | 1218108.23 | 424054.00 | 1.05 |
| HURGZ | 0,58 | 0,57 | 0,59 | 0,58 | 857032.95 | 1477209.00 | 0 |
| ICBCT | 2,62 | 2,57 | 2,64 | 2,61 | 425199.24 | 162782.00 | -0.38 |
| IDAS | 0,34 | 0,34 | 0,34 | 0,34 | 25811.10 | 75915.00 | 0 |
| IDGYO | 0,73 | 0,73 | 0,87 | 0,87 | 31342.04 | 36254.00 | 19.18 |
| IHEVA | 0,27 | 0,27 | 0,29 | 0,28 | 438550.42 | 1561795.00 | 3.7 |
| IHGZT | 0,41 | 0,39 | 0,41 | 0,40 | 191303.73 | 476736.00 | -2.44 |
| IHLAS | 0,23 | 0,21 | 0,23 | 0,23 | 4068860.45 | 18606023.00 | 0 |
| IHMAD | 0,69 | 0,68 | 0,70 | 0,69 | 651812.87 | 946411.00 | 0 |
| IHYAY | 0,23 | 0,21 | 0,23 | 0,23 | 151542.78 | 691661.00 | 0 |
| INDES | 8,30 | 8,23 | 8,39 | 8,26 | 640298.33 | 77354.00 | -0.48 |
| INFO | 0,86 | 0,86 | 0,94 | 0,88 | 841684.93 | 939195.00 | 2.33 |
| INTEM | 17,15 | 17,02 | 17,20 | 17,03 | 179018.81 | 10502.00 | -0.7 |
| IPEKE | 1,21 | 1,19 | 1,22 | 1,20 | 5942005.70 | 4935754.00 | -0.83 |
| ISATR | 15879,90 | 16750,00 | 16750,00 | 16750,00 | 16750.00 | 1.00 | 5.48 |
| ISBTR | 1097,80 | 1090,00 | 1125,00 | 1090,00 | 3340.00 | 3.00 | -0.71 |
| ISCTR | 4,55 | 4,51 | 4,60 | 4,52 | 131468160.50 | 28883190.00 | -0.66 |
CİHAN
