Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL62,2056,0063,0061,7060,0060,00538673.008974.00-3.54
ADESE4,734,584,904,680,004,6011090865.572338492.00-2.75
AKGUV3,973,783,993,883,793,79316556.5282578.00-4.53
AKSEL1,351,301,361,350,001,3299295.7675508.00-2.22
ARBUL1,121,061,171,141,161,16245748.80219325.003.57
ARMDA7,056,827,527,097,137,134877035.86673432.001.13
ASLAN47,3545,6047,9046,9045,8545,856789574.70145961.00-3.17
ATPET4,934,914,994,984,974,972394516.65482349.000.81
ATSYH0,500,490,510,500,490,4954465.30109925.00-2
AVIVA4,404,404,400,004,404,4088.0020.000
AVOD0,870,850,880,870,000,86169308.89197097.00-1.15
AVTUR1,441,381,461,411,401,40270579.27192481.00-2.78
AYCES4,294,284,284,284,284,282978.88696.00-0.23
BISAS0,590,600,600,600,600,603544.205907.001.69
BLCYT1,111,091,111,100,001,1028771.1426326.00-0.9
BNTAS2,102,052,122,110,002,1185334.9140792.000.48
BRKO0,490,470,490,480,000,4854622.15113795.00-2.04
BRKSN1,501,441,491,471,441,44215051.66146957.00-4
BRMEN0,720,710,720,710,710,716629.079254.00-1.39
CELHA2,502,462,512,472,462,4635946.1314542.00-1.6
CMENT11,8511,1011,9011,5511,3011,30797433.1569847.00-4.64
DAGHL1,231,201,231,220,001,217425.026130.00-1.63
DAGI2,162,112,192,140,002,1452326.4324527.00-0.93
DENIZ7,057,067,257,237,067,0618175.202551.000.14
DESA0,760,680,750,750,000,7399717.37138034.00-3.95
DESPC2,742,642,772,742,642,64202504.5774581.00-3.65
DGATE14,5014,1514,9014,550,0014,451481864.10101785.00-0.34
DGZTE1,911,841,921,911,861,86101799.9054170.00-2.62
DIRIT0,850,830,850,830,000,856505.167752.000
DOBUR2,382,362,412,382,362,367148.242992.00-0.84
DOGUB0,920,911,061,000,001,052350740.662306425.0014.13
EGCYH0,450,430,450,440,440,4443688.3799168.00-2.22
EGPRO3,953,883,973,973,953,9512863.773275.000
EMNIS2,142,102,232,152,112,11250914.61116066.00-1.4
EUHOL3,033,013,193,080,003,1514580578.694734868.003.96
FFKRL2,802,762,802,802,762,76756.80271.00-1.43
FLAP1,221,181,221,200,001,191304971.281089687.00-2.46
GEDIK2,242,242,352,250,000,0031.8614.000
GEDZA4,644,614,704,634,624,6284514.2318190.00-0.43
GLBMD0,440,430,450,000,430,431525.003500.00-2.27
GLRYH2,142,102,222,182,162,16814767.99378524.000.93
HATEK2,762,712,802,740,002,71300748.44109530.00-1.81
HZNDR4,344,354,350,004,354,356960.001600.000.23
IHMAD0,860,830,870,850,000,842027294.402386907.00-2.33
INFO0,720,720,740,740,000,7312849.5817589.001.39
JANTS21,5021,0521,6021,400,0021,20592111.7527872.00-1.4
KAPLM1,651,611,651,651,611,61597.86370.00-2.42
KATMR3,293,153,333,283,173,17422146.74131130.00-3.65
KENT200,50199,00210,00203,00202,00202,001279560.006228.000.75
KLNMA4,594,504,624,604,504,501211.10269.00-1.96
KOMHL2,062,002,072,042,002,00307031.73151792.00-2.91
KRONT1,501,451,511,471,481,48114891.3677777.00-1.33
KRSAN6,366,226,456,386,326,3285190.4113466.00-0.63
KRTEK0,600,590,590,000,590,596.4911.00-1.67
KUYAS10,059,1010,6510,050,009,257628161.15773424.00-7.96
LIDFA2,041,982,052,022,032,0332988.7716291.00-0.49
LKMNH2,312,252,362,302,282,28425319.89184631.00-1.3
LUKSK2,902,852,882,872,852,856514.972272.00-1.72
MAKTK0,990,971,010,990,980,9899782.67101213.00-1.01
MEPET2,822,712,852,790,002,735425195.891961728.00-3.19
METUR0,890,850,940,890,000,86661842.64744027.00-3.37
NIBAS0,570,530,560,560,000,55128528.02234569.00-3.51
ORGE1,511,481,531,501,491,49125037.1683546.00-1.32
OSTIM2,652,602,702,660,002,6459873.1922693.00-0.38
OYLUM0,650,630,650,640,000,6473587.30115191.00-1.54
PKENT53,4054,0056,0055,0056,0056,009147.00167.004.87
POLHO2,832,662,802,712,702,70302864.11111890.00-4.59
PRZMA0,940,930,950,950,940,9463398.2767612.000
PSDTC9,709,419,739,659,629,62156587.7816320.00-0.82
RAYSG0,500,500,500,500,500,5023969.0047938.000
RTALB9,919,229,979,899,589,58613860.8364757.00-3.33
SAMAT1,000,981,020,990,000,98140861.23142198.00-2
SANEL2,232,172,242,202,192,19176599.1780293.00-1.79
SANFM1,921,901,951,930,001,93176910.7392356.000.52
SAYAS3,733,643,723,690,003,658028.112188.00-2.14
SEKFK0,650,630,650,640,640,6416982.4426535.00-1.54
SILVR1,000,981,011,001,001,00143046.57143710.000
SNKRN6,045,896,105,985,965,96391934.7265844.00-1.32
SNPAM1,251,201,261,251,201,20478.13395.00-4
SONME2,822,792,902,802,872,87592198.26208213.001.77
TGSAS3,913,823,963,840,003,82233462.9360295.00-2.3
TMPOL11,6011,4012,7511,4012,7512,75317176.7525477.009.91
TUCLK14,8513,3514,9014,2513,3513,35633821.4546140.00-10.1
TUDDF5,325,425,425,425,425,4217891.423301.001.88
ULAS0,710,680,740,700,740,74267158.32382831.004.23
USAS0,510,490,520,500,000,51645349.061283300.000
UTPYA1,161,141,181,180,001,1518016.4015627.00-0.86
VERUS35,7035,5036,0036,0035,7035,70353991.809934.000
YAPRK2,102,182,202,202,182,187594.003453.003.81
YAYLA4,954,905,154,954,954,95184360.2237166.000
YYAPI0,740,710,760,740,000,72314966.13431328.00-2.7
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER