Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,89 | 0,88 | 0,90 | 0,89 | 199713.39 | 224339.00 | 0 |
| ISGSY | 1,39 | 1,37 | 1,39 | 1,38 | 179369.03 | 129961.00 | -0.72 |
| ISGYO | 1,77 | 1,75 | 1,79 | 1,79 | 2874019.49 | 1621368.00 | 1.13 |
| ISMEN | 1,07 | 1,06 | 1,08 | 1,08 | 75636.46 | 70538.00 | 0.93 |
| ISYAT | 1,01 | 0,98 | 1,01 | 0,98 | 1303551.20 | 1318506.00 | -2.97 |
| ISBIR | 115,50 | 119,00 | 119,00 | 119,00 | 9044.00 | 76.00 | 3.03 |
| IEYHO | 0,26 | 0,24 | 0,26 | 0,25 | 147224.70 | 589731.00 | -3.85 |
| IST30 | 38,59 | 37,90 | 38,55 | 37,93 | 160910.80 | 4236.00 | -1.71 |
| ISY30 | 25,77 | 25,25 | 25,73 | 25,32 | 3053277.89 | 120097.00 | -1.75 |
| ITTFH | 2,20 | 2,17 | 2,22 | 2,17 | 3080127.23 | 1405358.00 | -1.36 |
| IZTAR | 1,26 | 1,24 | 1,27 | 1,25 | 27587.30 | 22021.00 | -0.79 |
| IZMDC | 2,31 | 2,23 | 2,33 | 2,25 | 3146716.84 | 1382862.00 | -2.6 |
| IZFAS | 1,16 | 1,13 | 1,16 | 1,14 | 66482.78 | 58233.00 | -1.72 |
| IZOCM | 28,16 | 28,02 | 29,98 | 29,60 | 2350411.96 | 80205.00 | 5.11 |
| JANTS | 21,10 | 20,94 | 21,18 | 20,94 | 709271.30 | 33690.00 | -0.76 |
| KPHOL | 0,63 | 0,51 | 0,63 | 0,63 | 18486.55 | 35030.00 | 0 |
| KAPLM | 1,08 | 1,13 | 1,22 | 1,20 | 14759.55 | 12504.00 | 11.11 |
| KRATL | 1,01 | 1,00 | 1,02 | 1,01 | 61977.06 | 61497.00 | 0 |
| KRDMA | 1,65 | 1,61 | 1,71 | 1,65 | 7688004.24 | 4611768.00 | 0 |
| KRDMB | 1,76 | 1,73 | 1,82 | 1,75 | 8457939.56 | 4740647.00 | -0.57 |
| KRDMD | 1,35 | 1,34 | 1,41 | 1,36 | 146662764.13 | 106840544.00 | 0.74 |
| KAREL | 1,69 | 1,67 | 1,71 | 1,69 | 692906.95 | 409916.00 | 0 |
| KARSN | 1,40 | 1,38 | 1,41 | 1,39 | 5508688.91 | 3951913.00 | -0.71 |
| KRTEK | 0,45 | 0,45 | 0,45 | 0,45 | 1245.15 | 2767.00 | 0 |
| KRSAN | 2,49 | 2,49 | 2,49 | 2,49 | 375.99 | 151.00 | 0 |
| KARTN | 275,20 | 266,50 | 276,10 | 271,00 | 16154094.60 | 59605.00 | -1.53 |
| KATMR | 7,60 | 7,42 | 7,64 | 7,42 | 4836091.92 | 641763.00 | -2.37 |
| KENT | 141,00 | 138,20 | 145,00 | 140,00 | 5558972.20 | 39225.00 | -0.71 |
| KERVT | 52,20 | 51,90 | 52,80 | 52,25 | 183531.90 | 3518.00 | 0.1 |
| KERVN | 0,20 | 0,19 | 0,20 | 0,19 | 26420.40 | 136502.00 | -5 |
| KLGYO | 1,68 | 1,65 | 1,69 | 1,67 | 3547351.22 | 2121195.00 | -0.6 |
| KLMSN | 3,94 | 3,84 | 3,96 | 3,87 | 3928659.73 | 1013092.00 | -1.78 |
| KCHOL | 14,36 | 13,80 | 14,47 | 13,98 | 106905484.97 | 7583396.00 | -2.65 |
| KOMHL | 1,89 | 1,87 | 1,89 | 1,88 | 280450.27 | 149373.00 | -0.53 |
| KNFRT | 11,92 | 11,71 | 11,98 | 11,89 | 88882.73 | 7487.00 | -0.25 |
| KONYA | 324,80 | 320,10 | 326,50 | 321,90 | 3879466.70 | 11995.00 | -0.89 |
| KORDS | 4,94 | 4,82 | 4,96 | 4,82 | 7722844.34 | 1580266.00 | -2.43 |
| KRGYO | 1,14 | 1,12 | 1,15 | 1,13 | 28795.36 | 25626.00 | -0.88 |
| KOZAL | 18,03 | 17,90 | 18,40 | 17,97 | 7669442.61 | 423233.00 | -0.33 |
| KOZAA | 1,30 | 1,29 | 1,34 | 1,29 | 11953331.22 | 9106580.00 | -0.77 |
| KRSTL | 1,47 | 1,43 | 1,50 | 1,43 | 8452749.09 | 5764663.00 | -2.72 |
| KRONT | 3,53 | 3,48 | 3,55 | 3,54 | 428896.41 | 122059.00 | 0.28 |
| KSTUR | 13,90 | 13,00 | 13,50 | 13,00 | 624.00 | 47.00 | -6.47 |
| KUTPO | 3,84 | 3,81 | 3,87 | 3,87 | 422868.36 | 110237.00 | 0.78 |
| KUYAS | 3,77 | 3,50 | 3,84 | 3,75 | 520675.61 | 138920.00 | -0.53 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 2,05 | 2,02 | 2,07 | 2,05 | 102238.34 | 49937.00 | 0 |
| LINK | 6,61 | 6,55 | 6,80 | 6,63 | 612625.95 | 92232.00 | 0.3 |
| LOGO | 46,32 | 46,02 | 46,48 | 46,24 | 408290.28 | 8828.00 | -0.17 |
| LKMNH | 2,46 | 2,46 | 2,56 | 2,50 | 1415984.59 | 564222.00 | 1.63 |
| LUKSK | 2,88 | 2,79 | 2,88 | 2,79 | 24300.30 | 8653.00 | -3.12 |
| MAKTK | 0,95 | 0,95 | 0,96 | 0,96 | 64620.18 | 67666.00 | 1.05 |
| MRDIN | 4,20 | 4,20 | 4,26 | 4,25 | 329505.02 | 77906.00 | 1.19 |
| MAALT | 10,42 | 10,30 | 10,52 | 10,35 | 212958.98 | 20524.00 | -0.67 |
| MRSHL | 34,92 | 34,52 | 34,94 | 34,76 | 210665.64 | 6061.00 | -0.46 |
| MRGYO | 0,39 | 0,38 | 0,39 | 0,39 | 66302.17 | 171679.00 | 0 |
| MARTI | 0,48 | 0,47 | 0,48 | 0,48 | 72334.16 | 152516.00 | 0 |
| MZHLD | 1,15 | 1,25 | 1,26 | 1,25 | 36866.00 | 29492.00 | 8.7 |
| MCTAS | 4,86 | 4,80 | 4,88 | 4,86 | 1294.86 | 269.00 | 0 |
| MEGAP | 0,60 | 0,60 | 0,62 | 0,61 | 27357.53 | 45455.00 | 1.67 |
| MENBA | 3,40 | 3,29 | 3,45 | 3,30 | 11980.22 | 3583.00 | -2.94 |
| MNDRS | 0,52 | 0,50 | 0,52 | 0,51 | 515330.53 | 1011083.00 | -1.92 |
| MEMSA | 0,14 | 0,15 | 0,15 | 0,15 | 35116.35 | 234109.00 | 7.14 |
| MERIT | 4,92 | 4,88 | 4,90 | 4,90 | 34.30 | 7.00 | -0.41 |
| MERKO | 1,51 | 1,50 | 1,53 | 1,53 | 60618.27 | 40080.00 | 1.32 |
| MRTGG | 0,40 | 0,40 | 0,41 | 0,41 | 25448.28 | 62549.00 | 2.5 |
| METAL | 0,82 | 0,82 | 0,83 | 0,82 | 5606.82 | 6801.00 | 0 |
| METUR | 1,01 | 1,00 | 1,03 | 1,00 | 62194.27 | 61745.00 | -0.99 |
| METRO | 0,62 | 0,61 | 0,63 | 0,61 | 1751090.63 | 2837541.00 | -1.61 |
| MEPET | 2,39 | 2,37 | 2,40 | 2,38 | 1404810.37 | 589408.00 | -0.42 |
| MGROS | 17,24 | 16,69 | 17,33 | 17,32 | 8191158.90 | 474930.00 | 0.46 |
| MIPAZ | 0,64 | 0,61 | 0,64 | 0,63 | 118574.04 | 189740.00 | -1.56 |
| MMCAS | 0,56 | 0,54 | 0,55 | 0,54 | 7491.06 | 13872.00 | -3.57 |
| TIRE | 1,16 | 1,15 | 1,17 | 1,16 | 1163826.08 | 1003620.00 | 0 |
| NTHOL | 3,03 | 3,03 | 3,09 | 3,05 | 689696.94 | 226040.00 | 0.66 |
| NTTUR | 1,57 | 1,54 | 1,57 | 1,55 | 3280914.05 | 2116308.00 | -1.27 |
| NETAS | 11,24 | 11,11 | 11,42 | 11,20 | 30537469.20 | 2706994.00 | -0.36 |
| NIBAS | 0,62 | 0,61 | 0,62 | 0,62 | 72948.44 | 119400.00 | 0 |
| NUHCM | 10,00 | 9,76 | 10,02 | 9,82 | 1064072.70 | 107829.00 | -1.8 |
| NUGYO | 4,06 | 4,03 | 4,09 | 4,05 | 1521734.56 | 375673.00 | -0.25 |
| ODAS | 6,07 | 5,90 | 6,06 | 5,96 | 2365869.49 | 395625.00 | -1.81 |
| OLMIP | 8,59 | 8,41 | 8,59 | 8,56 | 247.08 | 29.00 | -0.35 |
| ORGE | 3,37 | 3,32 | 3,39 | 3,33 | 857574.93 | 255996.00 | -1.19 |
| ORMA | 1,03 | 0,92 | 1,03 | 1,03 | 1443.95 | 1402.00 | 0 |
| OSMEN | 2,80 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| OSTIM | 3,90 | 3,70 | 4,13 | 3,81 | 7490648.68 | 1908215.00 | -2.31 |
| OTKAR | 107,80 | 103,50 | 108,50 | 104,00 | 26647358.50 | 251261.00 | -3.53 |
| OYAYO | 0,68 | 0,67 | 0,69 | 0,68 | 251051.93 | 371862.00 | 0 |
| OYLUM | 1,68 | 1,62 | 1,75 | 1,72 | 3817639.48 | 2262898.00 | 2.38 |
| OZKGY | 2,06 | 2,04 | 2,10 | 2,06 | 662802.09 | 320180.00 | 0 |
| OZBAL | 1,47 | 1,44 | 1,50 | 1,45 | 615681.97 | 418351.00 | -1.36 |
| OZGYO | 1,30 | 1,28 | 1,31 | 1,29 | 256930.29 | 198418.00 | -0.77 |
| OZRDN | 2,95 | 2,95 | 3,02 | 3,01 | 39180.49 | 13061.00 | 2.03 |
| PAGYO | 4,30 | 4,18 | 4,31 | 4,22 | 31846.56 | 7494.00 | -1.86 |
| PRKME | 2,68 | 2,63 | 2,71 | 2,65 | 2679267.14 | 1002572.00 | -1.12 |
| PARSN | 6,54 | 6,50 | 6,58 | 6,50 | 161860.69 | 24772.00 | -0.61 |
| PGSUS | 16,91 | 16,65 | 16,96 | 16,65 | 22095208.60 | 1318488.00 | -1.54 |
| PENGD | 2,08 | 2,02 | 2,09 | 2,03 | 1199758.48 | 584348.00 | -2.4 |
| PEGYO | 0,42 | 0,41 | 0,43 | 0,42 | 459686.07 | 1094791.00 | 0 |
| PSDTC | 6,27 | 6,25 | 6,75 | 6,50 | 504967.82 | 77175.00 | 3.67 |
| PETKM | 3,64 | 3,60 | 3,69 | 3,62 | 53034692.42 | 14564880.00 | -0.55 |
| PKENT | 50,00 | 49,50 | 50,00 | 50,00 | 249.50 | 5.00 | 0 |
| PIMAS | 1,99 | 1,98 | 2,00 | 1,99 | 16030.91 | 8061.00 | 0 |
| PETUN | 10,96 | 10,81 | 11,04 | 10,85 | 305534.73 | 28007.00 | -1 |
| PINSU | 3,36 | 3,32 | 3,38 | 3,34 | 125100.58 | 37424.00 | -0.6 |
| PNSUT | 15,82 | 15,80 | 15,95 | 15,82 | 124658.46 | 7876.00 | 0 |
| PLASP | 0,79 | 0,75 | 0,78 | 0,77 | 167.20 | 217.00 | -2.53 |
| PKART | 2,66 | 2,60 | 2,69 | 2,63 | 140603.30 | 53228.00 | -1.13 |
| POLHO | 2,13 | 2,11 | 2,14 | 2,12 | 150477.37 | 70984.00 | -0.47 |
| POLTK | 18,60 | 18,44 | 20,00 | 18,59 | 20836.50 | 1126.00 | -0.05 |
| PRZMA | 1,07 | 1,07 | 1,08 | 1,07 | 91882.62 | 85803.00 | 0 |
| RAYSG | 0,48 | 0,46 | 0,48 | 0,47 | 588.55 | 1250.00 | -2.08 |
| RYGYO | 0,64 | 0,63 | 0,65 | 0,65 | 391682.14 | 611810.00 | 1.56 |
| RYSAS | 0,75 | 0,72 | 0,75 | 0,74 | 1461731.44 | 2000227.00 | -1.33 |
| RHEAG | 1,30 | 1,30 | 1,34 | 1,31 | 5648539.49 | 4276213.00 | 0.77 |
| RODRG | 1,30 | 1,28 | 1,33 | 1,29 | 8833.03 | 6798.00 | -0.77 |
| ROYAL | 1,45 | 1,43 | 1,44 | 1,44 | 141526.82 | 98679.00 | -0.69 |
| RTALB | 10,71 | 10,57 | 10,75 | 10,59 | 84908.14 | 7966.00 | -1.12 |
| SAHOL | 9,64 | 9,45 | 9,68 | 9,55 | 61681672.13 | 6450857.00 | -0.93 |
| SAFGY | 0,76 | 0,76 | 0,78 | 0,78 | 1050332.99 | 1363877.00 | 2.63 |
| SANEL | 1,97 | 1,95 | 1,97 | 1,95 | 158931.56 | 81156.00 | -1.02 |
| SANFM | 1,45 | 1,40 | 1,48 | 1,43 | 424398.42 | 297747.00 | -1.38 |
| SANKO | 3,67 | 3,56 | 3,71 | 3,56 | 887106.37 | 244822.00 | -3 |
| SAMAT | 0,86 | 0,86 | 0,88 | 0,86 | 14463.08 | 16678.00 | 0 |
| SARKY | 3,35 | 3,34 | 3,38 | 3,35 | 158099.47 | 47084.00 | 0 |
| SASA | 2,20 | 2,18 | 2,23 | 2,20 | 750065.10 | 340243.00 | 0 |
| SAYAS | 4,20 | 4,19 | 4,24 | 4,20 | 15507.18 | 3670.00 | 0 |
| SEKFK | 0,92 | 0,86 | 0,94 | 0,88 | 649653.58 | 734395.00 | -4.35 |
| SKBNK | 1,76 | 1,69 | 1,80 | 1,70 | 17183387.81 | 9888005.00 | -3.41 |
| SEKUR | 2,58 | 2,53 | 2,63 | 2,53 | 5376.78 | 2106.00 | -1.94 |
| SELEC | 2,56 | 2,51 | 2,57 | 2,53 | 346639.54 | 137137.00 | -1.17 |
| SELGD | 0,34 | 0,34 | 0,34 | 0,34 | 409.02 | 1203.00 | 0 |
| SNKRN | 2,41 | 2,37 | 2,54 | 2,38 | 740789.74 | 302201.00 | -1.24 |
| SERVE | 0,74 | 0,75 | 0,75 | 0,75 | 1098.75 | 1465.00 | 1.35 |
| SRVGY | 2,43 | 2,42 | 2,43 | 2,42 | 363.50 | 150.00 | -0.41 |
| SEYKM | 2,32 | 2,30 | 2,50 | 2,50 | 11611.07 | 4977.00 | 7.76 |
| SILVR | 0,84 | 0,84 | 0,88 | 0,88 | 405646.51 | 475776.00 | 4.76 |
| SNGYO | 0,60 | 0,58 | 0,60 | 0,59 | 1373532.46 | 2328137.00 | -1.67 |
| SISE | 3,60 | 3,45 | 3,60 | 3,51 | 15872361.23 | 4527728.00 | -2.5 |
| SLVRP | 1,41 | 1,40 | 1,41 | 1,41 | 1724.82 | 1232.00 | 0 |
| SODA | 4,83 | 4,76 | 4,84 | 4,81 | 8321433.72 | 1735111.00 | -0.41 |
| SODSN | 3,35 | 3,40 | 3,40 | 3,40 | 6.80 | 2.00 | 1.49 |
| SKTAS | 1,98 | 1,96 | 1,98 | 1,96 | 49550.55 | 25094.00 | -1.01 |
| SONME | 1,66 | 1,67 | 1,69 | 1,67 | 21823.59 | 12985.00 | 0.6 |
| SNPAM | 1,31 | 1,32 | 1,33 | 1,32 | 2995.90 | 2269.00 | 0.76 |
| HALKB | 10,50 | 10,05 | 10,57 | 10,05 | 797000437.01 | 77889797.00 | -4.29 |
| KLNMA | 4,03 | 4,02 | 4,04 | 4,02 | 406.04 | 101.00 | -0.25 |
| TSKB | 1,63 | 1,60 | 1,64 | 1,62 | 7163001.13 | 4435393.00 | -0.61 |
| TBORG | 6,40 | 6,33 | 6,44 | 6,40 | 154194.15 | 24104.00 | 0 |
| TACTR | 2,81 | 2,67 | 2,80 | 2,68 | 232601.58 | 85961.00 | -4.63 |
| TCHOL | 1,02 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| TARAF | 0,82 | 0,82 | 0,82 | 0,83 | 6895.98 | 8387.00 | 1.22 |
| TATGD | 5,63 | 5,40 | 5,69 | 5,42 | 5570514.11 | 1013471.00 | -3.73 |
| TAVHL | 17,52 | 16,29 | 16,80 | 16,40 | 35133484.53 | 2126945.00 | -6.39 |
| TKURU | 8,72 | 8,73 | 8,73 | 8,73 | 4871.34 | 558.00 | 0.11 |
| TEKTU | 0,74 | 0,74 | 0,77 | 0,76 | 4188474.24 | 5541247.00 | 2.7 |
| TKFEN | 5,12 | 4,98 | 5,10 | 4,99 | 26535612.97 | 5258543.00 | -2.54 |
| TKNSA | 5,94 | 5,85 | 5,94 | 5,85 | 1279975.85 | 217491.00 | -1.52 |
| TMPOL | 9,98 | 9,97 | 10,14 | 10,00 | 309591.11 | 30811.00 | 0.2 |
| KIPA | 2,30 | 2,27 | 2,31 | 2,27 | 1089398.51 | 477363.00 | -1.3 |
| TGSAS | 3,66 | 3,64 | 3,90 | 3,85 | 931893.34 | 247703.00 | 5.19 |
| TOASO | 22,90 | 21,54 | 22,92 | 21,66 | 75924284.16 | 3430775.00 | -5.41 |
| TRGYO | 4,04 | 4,00 | 4,15 | 4,12 | 3024527.97 | 737861.00 | 1.98 |
| TSPOR | 1,76 | 1,72 | 1,77 | 1,72 | 4980100.01 | 2869908.00 | -2.27 |
| TRKCM | 1,94 | 1,88 | 1,95 | 1,90 | 18517455.74 | 9694892.00 | -2.06 |
| TRNSK | 0,39 | 0,39 | 0,40 | 0,39 | 175570.63 | 447564.00 | 0 |
| TSGYO | 0,58 | 0,57 | 0,58 | 0,57 | 34818.41 | 60383.00 | -1.72 |
| TUKAS | 1,53 | 1,52 | 1,58 | 1,56 | 1935878.61 | 1242576.00 | 1.96 |
| TMSN | 9,10 | 8,57 | 9,08 | 8,60 | 62202783.11 | 7067703.00 | -5.49 |
| TUPRS | 79,60 | 77,45 | 79,80 | 78,05 | 140157526.20 | 1786876.00 | -1.95 |
| TRCAS | 1,44 | 1,42 | 1,45 | 1,43 | 920641.19 | 643166.00 | -0.69 |
| THYAO | 7,58 | 7,48 | 7,62 | 7,51 | 542135192.84 | 71800588.00 | -0.92 |
| PRKAB | 2,72 | 2,65 | 3,00 | 2,73 | 1253356.33 | 446583.00 | 0.37 |
| TTKOM | 6,67 | 6,52 | 6,66 | 6,63 | 41813376.61 | 6351608.00 | -0.6 |
| TTRAK | 80,65 | 77,45 | 82,00 | 77,65 | 11270117.15 | 141687.00 | -3.72 |
| TCELL | 12,41 | 11,96 | 12,38 | 12,09 | 43431902.94 | 3584917.00 | -2.58 |
| TURGG | 38,70 | 38,58 | 40,98 | 39,24 | 1511711.52 | 38244.00 | 1.4 |
| TUCLK | 2,62 | 2,58 | 2,67 | 2,59 | 1353900.37 | 518507.00 | -1.14 |
| ULAS | 1,84 | 1,80 | 1,88 | 1,84 | 191564.03 | 103865.00 | 0 |
| ULKER | 21,48 | 21,24 | 21,66 | 21,50 | 22209623.18 | 1039027.00 | 0.09 |
| ULUSE | 6,81 | 6,78 | 7,11 | 6,90 | 10788023.34 | 1549710.00 | 1.32 |
| ULUUN | 1,95 | 1,94 | 2,00 | 1,95 | 646122.43 | 330251.00 | 0 |
| UMPAS | 0,57 | 0,60 | 0,62 | 0,60 | 2096.07 | 3428.00 | 5.26 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 3,74 | 3,69 | 3,73 | 3,71 | 149522.68 | 40359.00 | -0.8 |
| USAK | 1,27 | 1,24 | 1,28 | 1,25 | 2361483.02 | 1875250.00 | -1.57 |
| USAS | 0,40 | 0,39 | 0,40 | 0,40 | 213410.88 | 537073.00 | 0 |
| USDTR | 281,10 | 280,90 | 282,10 | 281,40 | 2390847.80 | 8497.00 | 0.11 |
| UTPYA | 2,31 | 2,29 | 2,43 | 2,30 | 435164.10 | 186569.00 | -0.43 |
| UYUM | 3,11 | 3,01 | 3,16 | 3,10 | 181227.22 | 58469.00 | -0.32 |
| UZERB | 0,90 | 0,91 | 0,91 | 0,91 | 0.91 | 1.00 | 1.11 |
| VAKFN | 1,26 | 1,25 | 1,28 | 1,26 | 621173.60 | 492831.00 | 0 |
| VKGYO | 2,48 | 2,43 | 2,50 | 2,45 | 4737515.13 | 1925659.00 | -1.21 |
| VKFYO | 0,89 | 0,85 | 0,89 | 0,87 | 956013.97 | 1096061.00 | -2.25 |
| VAKBN | 4,44 | 4,32 | 4,46 | 4,33 | 179307543.00 | 41028905.00 | -2.48 |
| VAKKO | 1,27 | 1,26 | 1,29 | 1,27 | 290324.03 | 227773.00 | 0 |
| VANGD | 1,03 | 1,01 | 1,03 | 1,02 | 38285.31 | 37674.00 | -0.97 |
| VERUS | 55,90 | 55,35 | 56,00 | 55,70 | 570965.65 | 10268.00 | -0.36 |
| VERTU | 3,43 | 3,43 | 3,85 | 3,74 | 35503120.81 | 9661621.00 | 9.04 |
| VESTL | 5,50 | 5,44 | 5,53 | 5,45 | 19780406.69 | 3610780.00 | -0.91 |
| VESBE | 11,15 | 10,94 | 11,20 | 11,02 | 2255000.36 | 204128.00 | -1.17 |
| VKING | 0,55 | 0,52 | 0,55 | 0,52 | 11063.60 | 21152.00 | -5.45 |
| YKGYO | 1,26 | 1,22 | 1,26 | 1,25 | 230118.52 | 184844.00 | -0.79 |
| YKBNK | 3,96 | 3,82 | 3,96 | 3,83 | 107868283.63 | 27795244.00 | -3.28 |
| YAPRK | 2,09 | 2,09 | 2,09 | 2,09 | 3341.91 | 1599.00 | 0 |
| YATAS | 2,55 | 2,50 | 2,56 | 2,51 | 1428831.09 | 568811.00 | -1.57 |
| YAYLA | 2,91 | 2,89 | 3,08 | 2,90 | 129675.25 | 44278.00 | -0.34 |
| YAZIC | 12,81 | 12,42 | 12,92 | 12,44 | 3567191.43 | 283369.00 | -2.89 |
| YGGYO | 15,05 | 14,84 | 15,15 | 14,99 | 852635.52 | 56666.00 | -0.4 |
| YGYO | 0,34 | 0,33 | 0,35 | 0,35 | 47733.73 | 140281.00 | 2.94 |
| YYAPI | 0,76 | 0,75 | 0,77 | 0,77 | 343431.85 | 452086.00 | 1.32 |
| YESIL | 0,86 | 0,86 | 0,86 | 0,86 | 0.86 | 1.00 | 0 |
| YBTAS | 2110,00 | 2006,50 | 2110,00 | 2006,50 | 8129.50 | 4.00 | -4.91 |
| YONGA | 630,00 | 519,90 | 520,00 | 519,90 | 11958.10 | 23.00 | -17.48 |
| YUNSA | 2,88 | 2,82 | 2,91 | 2,82 | 2060443.13 | 721035.00 | -2.08 |
| ZOREN | 1,63 | 1,61 | 1,65 | 1,62 | 28396893.20 | 17462790.00 | -0.61 |
CİHAN
