Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,88 | 0,88 | 0,89 | 0,89 | 79635.87 | 89841.00 | 1.14 |
| ISGSY | 1,46 | 1,45 | 1,47 | 1,45 | 190013.57 | 130250.00 | -0.68 |
| ISGYO | 1,82 | 1,78 | 1,83 | 1,80 | 3718651.24 | 2063034.00 | -1.1 |
| ISMEN | 0,97 | 0,95 | 0,97 | 0,96 | 442605.49 | 461971.00 | -1.03 |
| ISYAT | 0,87 | 0,86 | 0,87 | 0,87 | 233315.07 | 271005.00 | 0 |
| ISBIR | 130,30 | 134,90 | 141,00 | 141,00 | 115973.00 | 847.00 | 8.21 |
| IEYHO | 0,26 | 0,24 | 0,26 | 0,26 | 251155.55 | 1001127.00 | 0 |
| ISDMR | 5,26 | 6,22 | 6,31 | 6,22 | 4523358.14 | 718007.00 | 18.25 |
| IST30 | 39,27 | 38,76 | 39,28 | 38,85 | 1631401.00 | 41787.00 | -1.07 |
| ISY30 | 26,24 | 25,85 | 26,24 | 25,97 | 3131113.55 | 120203.00 | -1.03 |
| ITTFH | 2,33 | 2,32 | 2,39 | 2,36 | 8580679.99 | 3642472.00 | 1.29 |
| IZTAR | 1,26 | 1,25 | 1,32 | 1,32 | 212698.02 | 165097.00 | 4.76 |
| IZMDC | 2,30 | 2,26 | 2,31 | 2,27 | 1163118.82 | 509382.00 | -1.3 |
| IZFAS | 1,15 | 1,13 | 1,15 | 1,14 | 94062.90 | 82439.00 | -0.87 |
| IZOCM | 32,32 | 32,10 | 32,96 | 32,16 | 882867.06 | 27282.00 | -0.5 |
| JANTS | 22,26 | 21,68 | 22,40 | 21,68 | 1691393.86 | 76935.00 | -2.61 |
| KPHOL | 0,50 | 0,43 | 0,50 | 0,50 | 2762.50 | 6085.00 | 0 |
| KAPLM | 1,11 | 1,17 | 1,18 | 1,17 | 3895.03 | 3303.00 | 5.41 |
| KRATL | 1,04 | 1,02 | 1,05 | 1,03 | 107784.43 | 104023.00 | -0.96 |
| KRDMA | 1,66 | 1,63 | 1,66 | 1,64 | 1420962.91 | 863754.00 | -1.2 |
| KRDMB | 1,77 | 1,75 | 1,78 | 1,75 | 616835.73 | 350475.00 | -1.13 |
| KRDMD | 1,44 | 1,40 | 1,44 | 1,41 | 80681037.02 | 56888533.00 | -2.08 |
| KAREL | 1,82 | 1,77 | 1,82 | 1,79 | 781630.57 | 435683.00 | -1.65 |
| KARSN | 1,45 | 1,42 | 1,46 | 1,43 | 8508979.89 | 5887867.00 | -1.38 |
| KRTEK | 0,51 | 0,49 | 0,51 | 0,50 | 6036.42 | 12058.00 | -1.96 |
| KRSAN | 2,46 | 2,45 | 2,47 | 2,45 | 7337.20 | 2983.00 | -0.41 |
| KARTN | 267,20 | 264,20 | 269,20 | 264,60 | 12224371.00 | 45745.00 | -0.97 |
| KATMR | 7,40 | 7,35 | 7,43 | 7,36 | 3053383.49 | 413889.00 | -0.54 |
| KENT | 137,80 | 137,20 | 141,00 | 139,40 | 1344845.50 | 9626.00 | 1.16 |
| KERVT | 53,75 | 53,00 | 54,20 | 53,10 | 424143.55 | 7918.00 | -1.21 |
| KERVN | 0,20 | 0,19 | 0,20 | 0,19 | 27324.00 | 141620.00 | -5 |
| KLGYO | 1,86 | 1,83 | 1,87 | 1,83 | 5414853.52 | 2930727.00 | -1.61 |
| KLMSN | 3,98 | 4,00 | 4,06 | 4,03 | 4494481.14 | 1117811.00 | 1.26 |
| KCHOL | 14,31 | 14,08 | 14,35 | 14,22 | 43863618.31 | 3082850.00 | -0.63 |
| KOMHL | 1,94 | 1,92 | 1,97 | 1,93 | 499519.13 | 257339.00 | -0.52 |
| KNFRT | 13,20 | 12,42 | 13,20 | 12,92 | 1384127.02 | 107561.00 | -2.12 |
| KONYA | 332,00 | 330,90 | 336,90 | 332,00 | 12076956.10 | 36257.00 | 0 |
| KORDS | 5,28 | 5,25 | 5,42 | 5,36 | 9389674.03 | 1759291.00 | 1.52 |
| KRGYO | 1,12 | 1,09 | 1,12 | 1,11 | 48171.32 | 43733.00 | -0.89 |
| KOZAL | 18,07 | 17,91 | 18,30 | 18,14 | 8025810.21 | 444062.00 | 0.39 |
| KOZAA | 1,29 | 1,28 | 1,33 | 1,31 | 10677011.70 | 8165355.00 | 1.55 |
| KRSTL | 1,44 | 1,43 | 1,48 | 1,46 | 8563891.77 | 5871842.00 | 1.39 |
| KRONT | 3,60 | 3,53 | 3,61 | 3,56 | 343083.34 | 96360.00 | -1.11 |
| KSTUR | 13,00 | 13,74 | 15,31 | 15,30 | 24387.35 | 1603.00 | 17.69 |
| KUTPO | 4,05 | 4,08 | 4,34 | 4,22 | 5899040.17 | 1402733.00 | 4.2 |
| KUYAS | 3,44 | 3,40 | 3,55 | 3,47 | 660990.45 | 190390.00 | 0.87 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 2,13 | 2,13 | 2,20 | 2,18 | 270984.30 | 125102.00 | 2.35 |
| LINK | 7,25 | 7,03 | 7,34 | 7,16 | 1331178.27 | 185975.00 | -1.24 |
| LOGO | 54,75 | 54,30 | 56,30 | 56,00 | 3155044.80 | 56764.00 | 2.28 |
| LKMNH | 3,15 | 3,10 | 3,24 | 3,19 | 3989118.00 | 1252815.00 | 1.27 |
| LUKSK | 2,90 | 2,87 | 2,94 | 2,93 | 8186.13 | 2822.00 | 1.03 |
| MAKTK | 1,01 | 0,99 | 1,01 | 1,00 | 195804.91 | 195325.00 | -0.99 |
| MRDIN | 4,54 | 4,54 | 4,88 | 4,78 | 5661128.37 | 1184610.00 | 5.29 |
| MAALT | 10,42 | 10,38 | 10,48 | 10,40 | 361986.49 | 34752.00 | -0.19 |
| MRSHL | 36,28 | 35,82 | 36,56 | 35,92 | 1294658.98 | 35876.00 | -0.99 |
| MRGYO | 0,40 | 0,39 | 0,41 | 0,40 | 230505.69 | 576819.00 | 0 |
| MARTI | 0,47 | 0,47 | 0,48 | 0,47 | 48957.99 | 102595.00 | 0 |
| MZHLD | 1,28 | 1,24 | 1,28 | 1,25 | 6772.41 | 5417.00 | -2.34 |
| MCTAS | 4,86 | 4,85 | 4,86 | 4,86 | 654.80 | 135.00 | 0 |
| MEGAP | 0,72 | 0,67 | 0,74 | 0,69 | 191858.77 | 274468.00 | -4.17 |
| MENBA | 3,20 | 3,16 | 3,25 | 3,20 | 9509.00 | 2995.00 | 0 |
| MNDRS | 0,53 | 0,52 | 0,53 | 0,53 | 479741.71 | 915300.00 | 0 |
| MEMSA | 0,22 | 0,21 | 0,22 | 0,21 | 258718.98 | 1220682.00 | -4.55 |
| MERIT | 4,90 | 4,81 | 4,90 | 4,90 | 58.71 | 12.00 | 0 |
| MERKO | 1,53 | 1,50 | 1,54 | 1,53 | 1250.85 | 822.00 | 0 |
| MRTGG | 0,39 | 0,40 | 0,41 | 0,41 | 52695.70 | 130632.00 | 5.13 |
| METAL | 0,80 | 0,79 | 0,80 | 0,79 | 1602.39 | 2028.00 | -1.25 |
| METUR | 1,05 | 1,03 | 1,05 | 1,03 | 242159.53 | 234495.00 | -1.9 |
| METRO | 0,63 | 0,62 | 0,64 | 0,62 | 770390.88 | 1222874.00 | -1.59 |
| MEPET | 2,43 | 2,40 | 2,46 | 2,41 | 2398512.77 | 987701.00 | -0.82 |
| MGROS | 17,85 | 17,63 | 17,99 | 17,65 | 8294834.78 | 466816.00 | -1.12 |
| MIPAZ | 0,63 | 0,63 | 0,64 | 0,64 | 49686.34 | 78075.00 | 1.59 |
| MMCAS | 0,50 | 0,50 | 0,52 | 0,50 | 10857.00 | 21674.00 | 0 |
| TIRE | 1,19 | 1,18 | 1,20 | 1,18 | 983874.54 | 830528.00 | -0.84 |
| NTHOL | 3,08 | 3,06 | 3,09 | 3,07 | 399613.45 | 130024.00 | -0.32 |
| NTTUR | 1,54 | 1,52 | 1,54 | 1,54 | 1710745.75 | 1115981.00 | 0 |
| NETAS | 11,77 | 11,56 | 11,85 | 11,61 | 17196285.75 | 1470283.00 | -1.36 |
| NIBAS | 0,64 | 0,62 | 0,64 | 0,63 | 273560.71 | 433980.00 | -1.56 |
| NUHCM | 10,15 | 10,11 | 10,25 | 10,17 | 785294.57 | 77257.00 | 0.2 |
| NUGYO | 4,16 | 4,11 | 4,18 | 4,12 | 1969680.59 | 475607.00 | -0.96 |
| ODAS | 6,50 | 6,41 | 6,66 | 6,64 | 7825963.83 | 1199116.00 | 2.15 |
| OLMIP | 8,42 | 8,33 | 8,43 | 8,37 | 13413.60 | 1599.00 | -0.59 |
| ORGE | 3,63 | 3,52 | 3,65 | 3,53 | 2542174.75 | 714871.00 | -2.75 |
| ORMA | 0,98 | 0,98 | 1,02 | 1,00 | 7407.38 | 7398.00 | 2.04 |
| OSMEN | 2,47 | 2,44 | 2,46 | 2,44 | 1290.31 | 527.00 | -1.21 |
| OSTIM | 3,80 | 3,71 | 3,84 | 3,74 | 1444329.85 | 383597.00 | -1.58 |
| OTKAR | 108,00 | 107,60 | 111,00 | 110,90 | 24500643.10 | 223320.00 | 2.69 |
| OYAYO | 0,69 | 0,67 | 0,69 | 0,68 | 231401.96 | 341773.00 | -1.45 |
| OYLUM | 1,88 | 1,51 | 1,75 | 1,75 | 475177.13 | 299369.00 | -6.91 |
| OZKGY | 2,12 | 2,08 | 2,14 | 2,10 | 838982.20 | 398368.00 | -0.94 |
| OZBAL | 1,43 | 1,42 | 1,46 | 1,43 | 365405.03 | 254085.00 | 0 |
| OZGYO | 1,33 | 1,32 | 1,34 | 1,33 | 268810.17 | 201742.00 | 0 |
| OZRDN | 3,16 | 3,20 | 3,35 | 3,27 | 292579.59 | 88608.00 | 3.48 |
| PAGYO | 4,35 | 4,32 | 4,35 | 4,33 | 79062.21 | 18251.00 | -0.46 |
| PRKME | 2,86 | 2,83 | 2,90 | 2,86 | 2754264.92 | 962905.00 | 0 |
| PARSN | 7,15 | 7,12 | 7,20 | 7,15 | 581615.67 | 81065.00 | 0 |
| PGSUS | 17,19 | 17,11 | 17,31 | 17,14 | 33847715.37 | 1965003.00 | -0.29 |
| PENGD | 2,16 | 2,15 | 2,25 | 2,22 | 2021979.03 | 917919.00 | 2.78 |
| PEGYO | 0,43 | 0,41 | 0,43 | 0,43 | 146888.96 | 347654.00 | 0 |
| PSDTC | 6,60 | 6,60 | 6,77 | 6,72 | 215630.41 | 32297.00 | 1.82 |
| PETKM | 3,99 | 3,87 | 4,00 | 3,95 | 45442858.62 | 11484493.00 | -1 |
| PKENT | 51,00 | 51,25 | 51,40 | 51,40 | 5896.00 | 115.00 | 0.78 |
| PIMAS | 2,05 | 2,06 | 2,16 | 2,10 | 1227388.14 | 580471.00 | 2.44 |
| PETUN | 11,15 | 11,07 | 11,23 | 11,23 | 538289.47 | 48298.00 | 0.72 |
| PINSU | 3,34 | 3,32 | 3,34 | 3,33 | 81708.74 | 24581.00 | -0.3 |
| PNSUT | 16,30 | 15,95 | 16,30 | 15,99 | 334535.28 | 20778.00 | -1.9 |
| PLASP | 0,74 | 0,72 | 0,74 | 0,72 | 4930.82 | 6732.00 | -2.7 |
| PKART | 2,74 | 2,73 | 2,78 | 2,73 | 153985.17 | 55929.00 | -0.37 |
| POLHO | 2,26 | 2,24 | 2,28 | 2,25 | 170800.76 | 75984.00 | -0.44 |
| POLTK | 18,59 | 18,48 | 18,61 | 18,48 | 20214.01 | 1089.00 | -0.59 |
| PRZMA | 1,11 | 1,10 | 1,13 | 1,12 | 440158.43 | 398383.00 | 0.9 |
| RAYSG | 0,47 | 0,47 | 0,47 | 0,47 | 643.90 | 1370.00 | 0 |
| RYGYO | 0,66 | 0,66 | 0,68 | 0,67 | 123373.12 | 184121.00 | 1.52 |
| RYSAS | 0,75 | 0,74 | 0,75 | 0,75 | 400732.61 | 536874.00 | 0 |
| RHEAG | 1,41 | 1,38 | 1,42 | 1,40 | 3785486.02 | 2700674.00 | -0.71 |
| RODRG | 1,19 | 1,17 | 1,21 | 1,19 | 20603.88 | 17537.00 | 0 |
| ROYAL | 1,43 | 1,43 | 1,45 | 1,44 | 221935.36 | 154188.00 | 0.7 |
| RTALB | 11,19 | 10,95 | 11,25 | 11,06 | 454342.02 | 41226.00 | -1.16 |
| SAHOL | 9,74 | 9,40 | 9,61 | 9,45 | 40632393.68 | 4280535.00 | -2.98 |
| SAFGY | 0,79 | 0,77 | 0,79 | 0,77 | 1226286.32 | 1573181.00 | -2.53 |
| SANEL | 1,97 | 1,95 | 1,98 | 1,95 | 216762.73 | 110830.00 | -1.02 |
| SANFM | 1,45 | 1,41 | 1,47 | 1,42 | 500018.91 | 349813.00 | -2.07 |
| SANKO | 3,58 | 3,56 | 3,60 | 3,57 | 303923.08 | 84922.00 | -0.28 |
| SAMAT | 0,88 | 0,88 | 0,89 | 0,88 | 58620.88 | 66462.00 | 0 |
| SARKY | 3,41 | 3,37 | 3,41 | 3,37 | 169213.23 | 49987.00 | -1.17 |
| SASA | 2,42 | 2,39 | 2,48 | 2,41 | 2549179.59 | 1046567.00 | -0.41 |
| SAYAS | 4,50 | 4,30 | 4,51 | 4,49 | 1211805.99 | 275820.00 | -0.22 |
| SEKFK | 0,88 | 0,86 | 0,88 | 0,87 | 60652.73 | 70014.00 | -1.14 |
| SKBNK | 1,60 | 1,58 | 1,60 | 1,59 | 2594500.40 | 1630156.00 | -0.62 |
| SEKUR | 2,49 | 2,47 | 2,49 | 2,47 | 5377.89 | 2161.00 | -0.8 |
| SELEC | 2,56 | 2,56 | 2,68 | 2,63 | 1672033.24 | 635985.00 | 2.73 |
| SELGD | 0,33 | 0,33 | 0,33 | 0,33 | 4675.77 | 14169.00 | 0 |
| SNKRN | 2,54 | 2,43 | 2,56 | 2,48 | 251815.80 | 101550.00 | -2.36 |
| SERVE | 0,68 | 0,68 | 0,68 | 0,68 | 3154.52 | 4639.00 | 0 |
| SRVGY | 2,40 | 2,16 | 2,39 | 2,34 | 2938.43 | 1265.00 | -2.5 |
| SEYKM | 2,40 | 2,35 | 2,42 | 2,41 | 8560.91 | 3614.00 | 0.42 |
| SILVR | 0,90 | 0,89 | 0,90 | 0,90 | 148750.67 | 166610.00 | 0 |
| SNGYO | 0,60 | 0,59 | 0,61 | 0,60 | 1726894.97 | 2873265.00 | 0 |
| SISE | 3,66 | 3,60 | 3,67 | 3,63 | 16430355.51 | 4517747.00 | -0.82 |
| SLVRP | 1,38 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| SODA | 5,09 | 5,04 | 5,13 | 5,09 | 8727880.96 | 1718865.00 | 0 |
| SODSN | 3,46 | 3,40 | 3,44 | 3,44 | 340.08 | 100.00 | -0.58 |
| SKTAS | 2,15 | 2,07 | 2,17 | 2,17 | 415237.86 | 195177.00 | 0.93 |
| SONME | 1,68 | 1,66 | 1,67 | 1,66 | 5162.31 | 3096.00 | -1.19 |
| SNPAM | 1,33 | 1,33 | 1,34 | 1,33 | 4928.48 | 3690.00 | 0 |
| HALKB | 10,47 | 10,18 | 10,49 | 10,22 | 378798090.90 | 36733536.00 | -2.39 |
| KLNMA | 4,06 | 4,10 | 4,10 | 4,10 | 6605.10 | 1611.00 | 0.99 |
| TSKB | 1,65 | 1,62 | 1,66 | 1,63 | 7852002.23 | 4773930.00 | -1.21 |
| TBORG | 6,73 | 6,54 | 6,79 | 6,57 | 212548.69 | 32229.00 | -2.38 |
| TACTR | 3,07 | 2,92 | 3,09 | 2,95 | 838309.37 | 281645.00 | -3.91 |
| TCHOL | 1,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| TARAF | 0,80 | 0,80 | 0,80 | 0,80 | 14787.20 | 18484.00 | 0 |
| TATGD | 5,93 | 5,85 | 5,91 | 5,90 | 3046674.34 | 517510.00 | -0.51 |
| TAVHL | 16,81 | 16,75 | 16,97 | 16,83 | 37683271.24 | 2235408.00 | 0.12 |
| TKURU | 8,74 | 8,75 | 8,75 | 8,75 | 218.75 | 25.00 | 0.11 |
| TEKTU | 0,70 | 0,69 | 0,74 | 0,73 | 5045230.73 | 7137134.00 | 4.29 |
| TKFEN | 5,44 | 5,45 | 5,58 | 5,47 | 45791763.85 | 8310971.00 | 0.55 |
| TKNSA | 6,31 | 6,29 | 6,51 | 6,42 | 11519066.52 | 1792303.00 | 1.74 |
| TMPOL | 10,10 | 9,85 | 10,08 | 10,08 | 589041.19 | 59110.00 | -0.2 |
| KIPA | 2,35 | 2,35 | 2,39 | 2,36 | 3759563.95 | 1586562.00 | 0.43 |
| TGSAS | 3,75 | 3,77 | 3,92 | 3,80 | 2030228.39 | 528535.00 | 1.33 |
| TOASO | 22,86 | 22,36 | 22,90 | 22,86 | 12148307.94 | 535604.00 | 0 |
| TRGYO | 4,42 | 4,31 | 4,45 | 4,37 | 1801655.52 | 411060.00 | -1.13 |
| TSPOR | 1,76 | 1,73 | 1,78 | 1,75 | 4285294.69 | 2441060.00 | -0.57 |
| TRKCM | 2,07 | 2,06 | 2,12 | 2,06 | 23010289.44 | 11004812.00 | -0.48 |
| TRNSK | 0,37 | 0,37 | 0,38 | 0,38 | 96081.58 | 253528.00 | 2.7 |
| TSGYO | 0,59 | 0,58 | 0,60 | 0,59 | 166474.53 | 282949.00 | 0 |
| TUKAS | 1,66 | 1,65 | 1,70 | 1,66 | 1775854.26 | 1059877.00 | 0 |
| TMSN | 8,70 | 8,66 | 8,80 | 8,71 | 35871665.33 | 4110154.00 | 0.11 |
| TUPRS | 79,35 | 78,40 | 79,45 | 78,75 | 76772801.20 | 972885.00 | -0.76 |
| TRCAS | 1,46 | 1,43 | 1,47 | 1,43 | 2233260.14 | 1540971.00 | -2.05 |
| THYAO | 7,79 | 7,71 | 7,80 | 7,72 | 379256644.92 | 48924344.00 | -0.9 |
| PRKAB | 2,80 | 2,77 | 2,82 | 2,80 | 60903.21 | 21792.00 | 0 |
| TTKOM | 6,68 | 6,59 | 6,73 | 6,69 | 27325099.03 | 4091691.00 | 0.15 |
| TTRAK | 83,95 | 77,50 | 80,20 | 78,75 | 5616489.35 | 71280.00 | -6.19 |
| TCELL | 11,85 | 11,53 | 11,86 | 11,63 | 51729627.20 | 4419312.00 | -1.86 |
| TURGG | 39,04 | 38,98 | 39,70 | 39,62 | 1236794.10 | 31384.00 | 1.49 |
| TUCLK | 2,77 | 2,70 | 2,84 | 2,82 | 4143361.68 | 1502299.00 | 1.81 |
| ULAS | 1,84 | 1,80 | 1,85 | 1,81 | 283816.25 | 156313.00 | -1.63 |
| ULKER | 20,90 | 20,56 | 20,98 | 20,68 | 15522504.48 | 749886.00 | -1.05 |
| ULUSE | 6,90 | 6,85 | 7,08 | 6,96 | 2468857.56 | 353121.00 | 0.87 |
| ULUUN | 1,97 | 1,95 | 2,00 | 1,98 | 551113.54 | 278864.00 | 0.51 |
| UMPAS | 0,52 | 0,51 | 0,52 | 0,52 | 10010.37 | 19526.00 | 0 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 4,07 | 4,05 | 4,15 | 4,10 | 440619.60 | 107351.00 | 0.74 |
| USAK | 1,29 | 1,27 | 1,31 | 1,28 | 2745712.83 | 2130640.00 | -0.78 |
| USAS | 0,40 | 0,39 | 0,41 | 0,40 | 125903.33 | 314846.00 | 0 |
| USDTR | 276,60 | 276,30 | 278,40 | 277,80 | 4182448.70 | 15075.00 | 0.43 |
| UTPYA | 2,19 | 2,18 | 2,30 | 2,20 | 347603.87 | 155550.00 | 0.46 |
| UYUM | 3,60 | 3,70 | 4,17 | 4,02 | 3903615.62 | 968407.00 | 11.67 |
| UZERB | 0,88 | 0,88 | 0,90 | 0,88 | 1154.08 | 1311.00 | 0 |
| VAKFN | 1,67 | 1,55 | 1,75 | 1,56 | 4646498.31 | 2860551.00 | -6.59 |
| VKGYO | 2,63 | 2,61 | 2,67 | 2,64 | 3336408.09 | 1260917.00 | 0.38 |
| VKFYO | 0,88 | 0,87 | 0,89 | 0,88 | 209519.27 | 238618.00 | 0 |
| VAKBN | 4,71 | 4,65 | 4,75 | 4,72 | 143330754.72 | 30553251.00 | 0.21 |
| VAKKO | 1,34 | 1,33 | 1,41 | 1,40 | 1880895.37 | 1366118.00 | 4.48 |
| VANGD | 1,02 | 1,02 | 1,03 | 1,02 | 46069.11 | 45135.00 | 0 |
| VERUS | 56,45 | 55,90 | 56,75 | 55,90 | 1678802.85 | 29951.00 | -0.97 |
| VERTU | 3,64 | 3,60 | 3,68 | 3,62 | 3470484.66 | 954409.00 | -0.55 |
| VESTL | 5,87 | 5,87 | 6,02 | 6,01 | 90864957.65 | 15237251.00 | 2.38 |
| VESBE | 11,55 | 11,46 | 11,70 | 11,48 | 8622592.28 | 745509.00 | -0.61 |
| VKING | 0,54 | 0,54 | 0,55 | 0,55 | 7344.63 | 13394.00 | 1.85 |
| YKGYO | 1,30 | 1,30 | 1,33 | 1,32 | 869128.39 | 661849.00 | 1.54 |
| YKBNK | 4,15 | 4,07 | 4,14 | 4,09 | 77681425.65 | 18908016.00 | -1.45 |
| YAPRK | 2,09 | 2,10 | 2,10 | 2,10 | 1386.00 | 660.00 | 0.48 |
| YATAS | 2,65 | 2,60 | 2,66 | 2,60 | 537430.93 | 204450.00 | -1.89 |
| YAYLA | 3,50 | 3,41 | 3,92 | 3,76 | 3449998.85 | 930640.00 | 7.43 |
| YAZIC | 13,23 | 13,09 | 13,32 | 13,12 | 2489462.80 | 188354.00 | -0.83 |
| YGGYO | 14,73 | 14,54 | 14,85 | 14,74 | 212773.72 | 14554.00 | 0.07 |
| YGYO | 0,34 | 0,33 | 0,35 | 0,34 | 102986.00 | 302878.00 | 0 |
| YYAPI | 0,77 | 0,75 | 0,78 | 0,76 | 364944.41 | 479966.00 | -1.3 |
| YESIL | 0,85 | 0,85 | 0,87 | 0,87 | 869.14 | 1022.00 | 2.35 |
| YBTAS | 2100,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| YONGA | 540,00 | 625,20 | 631,90 | 625,20 | 13254.90 | 21.00 | 15.78 |
| YUNSA | 2,88 | 2,84 | 2,89 | 2,86 | 1390984.52 | 486044.00 | -0.69 |
| ZOREN | 1,67 | 1,66 | 1,69 | 1,66 | 38941684.21 | 23289667.00 | -0.6 |
CİHAN
