| Endeks Kodu | Kapanış |
| GARAN | 98032035 |
| THYAO | 60285711 |
| ISCTR | 45679445 |
| YKBNK | 45243830 |
| AKBNK | 31114454 |
| EKGYO | 29296344 |
| HALKB | 28908241 |
| VAKBN | 28102137 |
| ZOREN | 26189453 |
| KRDMD | 19553923 |
| Endeks Kodu | Kapanış |
| GARAN | 98032035 |
| THYAO | 60285711 |
| ISCTR | 45679445 |
| YKBNK | 45243830 |
| AKBNK | 31114454 |
| EKGYO | 29296344 |
| HALKB | 28908241 |
| VAKBN | 28102137 |
| ZOREN | 26189453 |
| KRDMD | 19553923 |