| Endeks Kodu | Kapanış |
| GARAN | 121028843 |
| THYAO | 68412559 |
| EKGYO | 61382549 |
| VAKBN | 59075802 |
| ISCTR | 53839320 |
| AKBNK | 38715425 |
| KRDMD | 31778288 |
| HALKB | 30217328 |
| EREGL | 20100903 |
| SAHOL | 16969949 |
| Endeks Kodu | Kapanış |
| GARAN | 121028843 |
| THYAO | 68412559 |
| EKGYO | 61382549 |
| VAKBN | 59075802 |
| ISCTR | 53839320 |
| AKBNK | 38715425 |
| KRDMD | 31778288 |
| HALKB | 30217328 |
| EREGL | 20100903 |
| SAHOL | 16969949 |