| Endeks Kodu | Kapanış |
| GARAN | 707835157 |
| THYAO | 464849443 |
| HALKB | 242190329 |
| VESTL | 171480432 |
| ISCTR | 170034235 |
| SAHOL | 167087362 |
| VAKBN | 162338041 |
| AKBNK | 148445376 |
| ZOREN | 102593470 |
| TMSN | 80551096 |
| Endeks Kodu | Kapanış |
| GARAN | 707835157 |
| THYAO | 464849443 |
| HALKB | 242190329 |
| VESTL | 171480432 |
| ISCTR | 170034235 |
| SAHOL | 167087362 |
| VAKBN | 162338041 |
| AKBNK | 148445376 |
| ZOREN | 102593470 |
| TMSN | 80551096 |