Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 5638,30 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,81 | 0,80 | 0,82 | 0,80 | 472852.44 | 583918.00 | -1.23 |
| ISGSY | 1,53 | 1,52 | 1,54 | 1,52 | 135720.61 | 88865.00 | -0.65 |
| ISGYO | 1,75 | 1,70 | 1,75 | 1,71 | 3014346.83 | 1745222.00 | -2.29 |
| ISMEN | 1,05 | 1,04 | 1,05 | 1,05 | 70783.45 | 67509.00 | 0 |
| ISYAT | 0,95 | 0,94 | 0,95 | 0,95 | 89621.83 | 95266.00 | 0 |
| ISBIR | 102,00 | 105,50 | 106,70 | 105,50 | 13578.20 | 128.00 | 3.43 |
| IEYHO | 0,26 | 0,25 | 0,26 | 0,26 | 39278.91 | 155092.00 | 0 |
| IST30 | 34,36 | 33,95 | 34,68 | 34,00 | 602527.22 | 17630.00 | -1.05 |
| ISY30 | 23,02 | 22,75 | 23,16 | 22,75 | 2751700.00 | 120000.00 | -1.17 |
| ITTFH | 2,21 | 2,18 | 2,24 | 2,19 | 1710177.04 | 773504.00 | -0.9 |
| IZTAR | 1,28 | 1,25 | 1,48 | 1,43 | 690142.29 | 491460.00 | 11.72 |
| IZMDC | 1,99 | 1,96 | 2,00 | 1,96 | 794688.40 | 401030.00 | -1.51 |
| IZFAS | 1,32 | 1,23 | 1,48 | 1,25 | 754561.37 | 567925.00 | -5.3 |
| IZOCM | 28,08 | 28,02 | 28,28 | 28,02 | 246481.02 | 8771.00 | -0.21 |
| JANTS | 20,62 | 20,16 | 20,84 | 20,26 | 969841.40 | 47448.00 | -1.75 |
| KPHOL | 0,39 | 0,38 | 0,40 | 0,40 | 138.00 | 355.00 | 2.56 |
| KAPLM | 1,17 | 1,18 | 1,20 | 1,18 | 967.34 | 813.00 | 0.85 |
| KRATL | 1,04 | 1,03 | 1,05 | 1,04 | 169587.11 | 163836.00 | 0 |
| KRDMA | 1,40 | 1,36 | 1,41 | 1,38 | 523709.31 | 379724.00 | -1.43 |
| KRDMB | 1,65 | 1,60 | 1,66 | 1,61 | 1855464.32 | 1141011.00 | -2.42 |
| KRDMD | 1,09 | 1,08 | 1,11 | 1,08 | 34191655.03 | 31215994.00 | -0.92 |
| KAREL | 1,74 | 1,69 | 1,75 | 1,70 | 947023.06 | 551607.00 | -2.3 |
| KARSN | 1,43 | 1,43 | 1,49 | 1,45 | 15524058.87 | 10628034.00 | 1.4 |
| KRTEK | 0,49 | 0,48 | 0,48 | 0,48 | 410.88 | 856.00 | -2.04 |
| KRSAN | 2,70 | 2,70 | 2,70 | 2,70 | 13275.90 | 4917.00 | 0 |
| KARTN | 277,00 | 273,50 | 279,80 | 273,50 | 9415051.50 | 33996.00 | -1.26 |
| KATMR | 7,86 | 7,89 | 8,26 | 8,00 | 17586721.37 | 2177961.00 | 1.78 |
| KENT | 151,00 | 147,00 | 151,00 | 147,10 | 518392.90 | 3472.00 | -2.58 |
| KERVT | 61,65 | 61,35 | 64,00 | 61,50 | 894953.25 | 14389.00 | -0.24 |
| KERVN | 0,17 | 0,17 | 0,18 | 0,17 | 80248.71 | 469364.00 | 0 |
| KLGYO | 2,05 | 2,05 | 2,13 | 2,05 | 18679953.05 | 8966536.00 | 0 |
| KLMSN | 3,42 | 3,34 | 3,44 | 3,36 | 2515283.51 | 741568.00 | -1.75 |
| KCHOL | 11,93 | 11,71 | 12,01 | 11,72 | 50096450.90 | 4241923.00 | -1.76 |
| KOMHL | 1,90 | 1,90 | 1,97 | 1,93 | 701760.89 | 363191.00 | 1.58 |
| KNFRT | 12,93 | 12,89 | 13,30 | 12,90 | 738885.12 | 56510.00 | -0.23 |
| KONYA | 308,30 | 305,50 | 312,10 | 305,50 | 7157734.00 | 23233.00 | -0.91 |
| KORDS | 4,86 | 4,86 | 5,05 | 5,01 | 22638324.70 | 4552647.00 | 3.09 |
| KRGYO | 1,17 | 1,09 | 1,23 | 1,11 | 499918.61 | 433607.00 | -5.13 |
| KOZAL | 12,45 | 12,28 | 12,62 | 12,33 | 7630035.76 | 616106.00 | -0.96 |
| KOZAA | 1,09 | 1,07 | 1,10 | 1,07 | 6879139.27 | 6354368.00 | -1.83 |
| KRSTL | 1,39 | 1,37 | 1,41 | 1,37 | 1180858.17 | 851964.00 | -1.44 |
| KRONT | 3,95 | 3,95 | 4,09 | 4,00 | 1196227.67 | 296620.00 | 1.27 |
| KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KSTUR | 11,49 | 11,10 | 11,47 | 11,10 | 965.70 | 85.00 | -3.39 |
| KUTPO | 3,94 | 3,91 | 4,00 | 3,95 | 951977.39 | 241155.00 | 0.25 |
| KUYAS | 4,26 | 4,11 | 4,50 | 4,12 | 5273020.81 | 1231711.00 | -3.29 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 1,58 | 1,56 | 1,59 | 1,58 | 40330.87 | 25563.00 | 0 |
| LINK | 9,10 | 8,72 | 9,12 | 8,80 | 1796196.08 | 201527.00 | -3.3 |
| LOGO | 50,60 | 49,40 | 51,05 | 49,50 | 2838477.09 | 56611.00 | -2.17 |
| LKMNH | 2,40 | 2,33 | 2,42 | 2,33 | 543825.34 | 228908.00 | -2.92 |
| LUKSK | 2,71 | 2,70 | 2,78 | 2,74 | 15040.26 | 5501.00 | 1.11 |
| MAKTK | 1,02 | 1,02 | 1,03 | 1,03 | 76622.64 | 74938.00 | 0.98 |
| MRDIN | 3,55 | 3,55 | 3,60 | 3,58 | 220159.41 | 61704.00 | 0.85 |
| MAALT | 10,51 | 10,35 | 10,62 | 10,40 | 167918.77 | 16022.00 | -1.05 |
| MRSHL | 34,32 | 34,34 | 34,88 | 34,52 | 316321.78 | 9136.00 | 0.58 |
| MRGYO | 0,40 | 0,39 | 0,42 | 0,40 | 627857.16 | 1548356.00 | 0 |
| MARTI | 0,49 | 0,47 | 0,51 | 0,48 | 1073983.10 | 2194044.00 | -2.04 |
| MZHLD | 1,20 | 1,25 | 1,30 | 1,30 | 45097.52 | 34958.00 | 8.33 |
| MCTAS | 5,16 | 5,00 | 5,16 | 5,00 | 7823.62 | 1559.00 | -3.1 |
| MEGAP | 0,69 | 0,68 | 0,70 | 0,69 | 16859.91 | 24476.00 | 0 |
| MENBA | 5,27 | 5,23 | 5,24 | 5,23 | 78.58 | 15.00 | -0.76 |
| MNDRS | 0,49 | 0,48 | 0,50 | 0,48 | 1507578.12 | 3111742.00 | -2.04 |
| MEMSA | 0,15 | 0,15 | 0,15 | 0,15 | 26370.45 | 175803.00 | 0 |
| MERIT | 4,99 | 5,22 | 5,34 | 5,34 | 117.24 | 22.00 | 7.01 |
| MERKO | 1,33 | 1,33 | 1,37 | 1,34 | 71591.30 | 53288.00 | 0.75 |
| MRTGG | 0,30 | 0,30 | 0,31 | 0,31 | 75599.49 | 247779.00 | 3.33 |
| METAL | 0,86 | 0,86 | 0,86 | 0,86 | 145.34 | 169.00 | 0 |
| METUR | 1,05 | 1,06 | 1,08 | 1,07 | 91649.88 | 86048.00 | 1.9 |
| METRO | 0,64 | 0,62 | 0,64 | 0,63 | 621383.58 | 988383.00 | -1.56 |
| MEPET | 2,53 | 2,48 | 2,55 | 2,48 | 1588010.10 | 631013.00 | -1.98 |
| MGROS | 15,84 | 15,63 | 15,95 | 15,63 | 5496275.46 | 347388.00 | -1.33 |
| MIPAZ | 0,63 | 0,60 | 0,63 | 0,61 | 115306.57 | 189074.00 | -3.17 |
| MMCAS | 0,46 | 0,45 | 0,48 | 0,45 | 16301.95 | 36091.00 | -2.17 |
| TIRE | 1,33 | 1,31 | 1,35 | 1,31 | 1820375.21 | 1373572.00 | -1.5 |
| NTHOL | 3,21 | 3,21 | 3,28 | 3,25 | 350392.83 | 107702.00 | 1.25 |
| NTTUR | 1,37 | 1,37 | 1,45 | 1,44 | 4196469.51 | 2958291.00 | 5.11 |
| NETAS | 10,50 | 10,53 | 11,12 | 10,92 | 47439198.59 | 4402281.00 | 4 |
| NIBAS | 0,61 | 0,60 | 0,62 | 0,62 | 71708.90 | 117658.00 | 1.64 |
| NUHCM | 10,05 | 10,02 | 10,15 | 10,11 | 1923998.04 | 190857.00 | 0.6 |
| NUGYO | 4,28 | 4,23 | 4,40 | 4,24 | 3504361.48 | 811859.00 | -0.93 |
| ODAS | 6,10 | 5,95 | 6,21 | 6,00 | 2183368.14 | 361403.00 | -1.64 |
| OLMIP | 8,25 | 8,29 | 9,90 | 8,39 | 800987.41 | 92221.00 | 1.7 |
| ORGE | 3,30 | 3,27 | 3,31 | 3,28 | 136498.06 | 41484.00 | -0.61 |
| ORMA | 1,02 | 1,00 | 1,02 | 1,02 | 8931.40 | 8771.00 | 0 |
| OSMEN | 3,60 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| OSTIM | 2,67 | 2,66 | 2,70 | 2,68 | 76745.84 | 28692.00 | 0.37 |
| OTKAR | 95,30 | 94,15 | 96,15 | 94,15 | 9621097.00 | 101112.00 | -1.21 |
| OYAYO | 0,65 | 0,64 | 0,66 | 0,64 | 69871.19 | 108054.00 | -1.54 |
| OYLUM | 0,71 | 0,69 | 0,75 | 0,69 | 649417.13 | 912718.00 | -2.82 |
| OZKGY | 2,12 | 2,09 | 2,15 | 2,11 | 642809.07 | 303800.00 | -0.47 |
| OZBAL | 1,56 | 1,52 | 1,56 | 1,53 | 331807.67 | 215499.00 | -1.92 |
| OZGYO | 1,36 | 1,35 | 1,38 | 1,36 | 377725.53 | 277620.00 | 0 |
| OZRDN | 2,91 | 2,82 | 2,91 | 2,85 | 14236.51 | 4991.00 | -2.06 |
| PAGYO | 4,56 | 4,47 | 4,60 | 4,57 | 66365.81 | 14711.00 | 0.22 |
| PRKME | 2,42 | 2,39 | 2,44 | 2,39 | 2234705.38 | 925558.00 | -1.24 |
| PARSN | 6,73 | 6,63 | 6,73 | 6,64 | 693729.66 | 103830.00 | -1.34 |
| PGSUS | 16,73 | 16,38 | 16,87 | 16,48 | 12740986.55 | 762838.00 | -1.49 |
| PENGD | 2,41 | 2,39 | 2,53 | 2,51 | 2075237.62 | 839617.00 | 4.15 |
| PEGYO | 0,37 | 0,37 | 0,38 | 0,38 | 68040.66 | 183768.00 | 2.7 |
| PSDTC | 4,85 | 4,80 | 5,17 | 4,92 | 569385.79 | 114529.00 | 1.44 |
| PETKM | 3,50 | 3,42 | 3,53 | 3,42 | 36368662.28 | 10476671.00 | -2.29 |
| PKENT | 54,45 | 53,80 | 54,00 | 54,00 | 9375.00 | 174.00 | -0.83 |
| PIMAS | 2,09 | 2,09 | 2,15 | 2,12 | 149417.70 | 70522.00 | 1.44 |
| PETUN | 11,10 | 10,81 | 11,65 | 10,94 | 1651037.26 | 147060.00 | -1.44 |
| PINSU | 3,46 | 3,44 | 3,75 | 3,46 | 1113969.64 | 307737.00 | 0 |
| PNSUT | 14,74 | 14,78 | 17,15 | 16,20 | 6745122.50 | 415190.00 | 9.9 |
| PLASP | 0,93 | 0,99 | 1,11 | 1,11 | 49359.94 | 45809.00 | 19.35 |
| PKART | 2,90 | 2,87 | 2,95 | 2,89 | 271175.26 | 93566.00 | -0.34 |
| POLHO | 2,10 | 2,07 | 2,12 | 2,07 | 218741.12 | 104728.00 | -1.43 |
| POLTK | 20,60 | 20,40 | 20,98 | 20,68 | 32602.50 | 1588.00 | 0.39 |
| PRZMA | 1,02 | 1,01 | 1,03 | 1,01 | 36013.30 | 35345.00 | -0.98 |
| RAYSG | 0,46 | 0,47 | 0,48 | 0,48 | 5540.71 | 11780.00 | 4.35 |
| RYGYO | 0,51 | 0,49 | 0,51 | 0,50 | 58445.35 | 117028.00 | -1.96 |
| RYSAS | 0,62 | 0,61 | 0,63 | 0,62 | 403762.83 | 648505.00 | 0 |
| RHEAG | 1,30 | 1,29 | 1,44 | 1,44 | 26611148.83 | 19234781.00 | 10.77 |
| RODRG | 1,54 | 1,50 | 1,56 | 1,53 | 2808.80 | 1864.00 | -0.65 |
| ROYAL | 1,51 | 1,49 | 1,51 | 1,49 | 293112.16 | 195665.00 | -1.32 |
| RTALB | 11,59 | 11,59 | 11,85 | 11,73 | 164507.20 | 14026.00 | 1.21 |
| SAHOL | 8,64 | 8,31 | 8,66 | 8,31 | 76566273.14 | 9067316.00 | -3.82 |
| SAFGY | 0,75 | 0,75 | 0,76 | 0,75 | 428600.71 | 568036.00 | 0 |
| SANEL | 1,98 | 1,96 | 1,99 | 1,97 | 42894.79 | 21731.00 | -0.51 |
| SANFM | 1,21 | 1,18 | 1,21 | 1,18 | 59710.79 | 50275.00 | -2.48 |
| SANKO | 3,68 | 3,59 | 3,72 | 3,59 | 524008.47 | 143716.00 | -2.45 |
| SAMAT | 0,93 | 0,91 | 0,93 | 0,91 | 110392.04 | 120793.00 | -2.15 |
| SARKY | 3,60 | 3,57 | 3,67 | 3,57 | 394211.91 | 108708.00 | -0.83 |
| SASA | 2,03 | 2,01 | 2,05 | 2,01 | 246091.18 | 121734.00 | -0.99 |
| SAYAS | 3,27 | 3,19 | 3,29 | 3,27 | 69475.58 | 21341.00 | 0 |
| SEKFK | 1,07 | 0,99 | 1,05 | 1,01 | 356479.53 | 351137.00 | -5.61 |
| SKBNK | 1,55 | 1,53 | 1,57 | 1,54 | 1318843.87 | 853162.00 | -0.65 |
| SEKUR | 2,69 | 2,64 | 2,69 | 2,68 | 10075.29 | 3771.00 | -0.37 |
| SELEC | 2,34 | 2,34 | 2,44 | 2,39 | 1056310.40 | 442926.00 | 2.14 |
| SELGD | 0,37 | 0,37 | 0,38 | 0,38 | 13679.29 | 36902.00 | 2.7 |
| SNKRN | 3,03 | 3,00 | 3,05 | 3,02 | 124924.12 | 41324.00 | -0.33 |
| SERVE | 0,71 | 0,71 | 0,71 | 0,71 | 355.71 | 501.00 | 0 |
| SRVGY | 2,39 | 2,40 | 2,40 | 2,40 | 2.40 | 1.00 | 0.42 |
| SEYKM | 2,37 | 2,30 | 2,45 | 2,45 | 10904.18 | 4652.00 | 3.38 |
| SILVR | 0,88 | 0,87 | 0,88 | 0,87 | 35404.30 | 40614.00 | -1.14 |
| SNGYO | 0,62 | 0,61 | 0,62 | 0,61 | 204171.99 | 332931.00 | -1.61 |
| SISE | 3,01 | 2,96 | 3,04 | 2,97 | 17690145.12 | 5900759.00 | -1.33 |
| SLVRP | 1,36 | 1,35 | 1,36 | 1,35 | 15453.19 | 11432.00 | -0.74 |
| SODA | 4,57 | 4,56 | 4,61 | 4,56 | 3132963.62 | 682416.00 | -0.22 |
| SODSN | 3,30 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| SKTAS | 2,09 | 2,05 | 2,09 | 2,06 | 59318.46 | 28654.00 | -1.44 |
| SONME | 1,79 | 1,78 | 1,79 | 1,78 | 12758.44 | 7139.00 | -0.56 |
| SNPAM | 1,24 | 1,24 | 1,25 | 1,24 | 2971.70 | 2391.00 | 0 |
| HALKB | 10,09 | 9,80 | 10,15 | 9,80 | 362329476.84 | 36229809.00 | -2.87 |
| KLNMA | 4,04 | 4,05 | 4,05 | 4,05 | 3831.30 | 946.00 | 0.25 |
| TSKB | 1,51 | 1,47 | 1,52 | 1,48 | 6733725.78 | 4507484.00 | -1.99 |
| TBORG | 6,46 | 6,38 | 6,64 | 6,38 | 392713.08 | 60304.00 | -1.24 |
| TACTR | 4,19 | 3,84 | 4,21 | 3,87 | 1926822.97 | 484102.00 | -7.64 |
| TCHOL | 1,02 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| TARAF | 0,85 | 0,79 | 0,82 | 0,79 | 69310.82 | 85501.00 | -7.06 |
| TATGD | 5,38 | 5,24 | 5,41 | 5,25 | 4827336.90 | 907936.00 | -2.42 |
| TAVHL | 16,95 | 16,12 | 17,07 | 16,14 | 51364017.91 | 3097592.00 | -4.78 |
| TKURU | 8,65 | 8,61 | 8,65 | 8,65 | 2493.29 | 289.00 | 0 |
| TEKTU | 0,50 | 0,49 | 0,50 | 0,49 | 689995.39 | 1392239.00 | -2 |
| TKFEN | 3,83 | 3,75 | 3,87 | 3,76 | 19450932.97 | 5094106.00 | -1.83 |
| TKNSA | 6,09 | 6,09 | 6,21 | 6,10 | 3126104.57 | 508432.00 | 0.16 |
| TMPOL | 10,35 | 9,55 | 10,40 | 10,21 | 513746.73 | 50861.00 | -1.35 |
| KIPA | 2,14 | 2,14 | 2,19 | 2,14 | 2768285.52 | 1280906.00 | 0 |
| TGSAS | 3,76 | 3,41 | 3,77 | 3,63 | 261192.63 | 71043.00 | -3.46 |
| TOASO | 20,86 | 20,60 | 21,04 | 20,78 | 16167002.78 | 776628.00 | -0.38 |
| TRGYO | 3,49 | 3,40 | 3,55 | 3,42 | 1505844.24 | 431286.00 | -2.01 |
| TSPOR | 1,31 | 1,29 | 1,51 | 1,37 | 32261493.87 | 22846295.00 | 4.58 |
| TRKCM | 1,69 | 1,69 | 1,72 | 1,69 | 13385674.28 | 7848677.00 | 0 |
| TRNSK | 1,33 | 1,45 | 1,51 | 1,45 | 1253250.66 | 836629.00 | 9.02 |
| TSGYO | 0,57 | 0,56 | 0,58 | 0,57 | 49612.97 | 86954.00 | 0 |
| TUKAS | 1,73 | 1,72 | 1,75 | 1,72 | 973927.13 | 561663.00 | -0.58 |
| TMSN | 10,72 | 10,55 | 10,85 | 10,55 | 76183808.60 | 7102581.00 | -1.59 |
| TUPRS | 73,90 | 72,80 | 74,30 | 72,85 | 122497930.30 | 1667508.00 | -1.42 |
| TRCAS | 1,49 | 1,46 | 1,50 | 1,47 | 577243.70 | 390201.00 | -1.34 |
| THYAO | 7,29 | 7,22 | 7,38 | 7,22 | 429418806.00 | 58651155.00 | -0.96 |
| PRKAB | 2,81 | 2,78 | 2,83 | 2,81 | 251290.71 | 89531.00 | 0 |
| TTKOM | 5,47 | 5,36 | 5,48 | 5,36 | 29378534.98 | 5430598.00 | -2.01 |
| TTRAK | 73,00 | 72,55 | 73,20 | 73,00 | 4292869.05 | 58848.00 | 0 |
| TCELL | 10,50 | 10,51 | 10,74 | 10,64 | 64517055.30 | 6049486.00 | 1.33 |
| TURGG | 41,38 | 41,00 | 41,64 | 41,08 | 1573692.90 | 38076.00 | -0.73 |
| TUCLK | 2,68 | 2,63 | 2,70 | 2,63 | 1372976.15 | 515934.00 | -1.87 |
| ULAS | 1,74 | 1,65 | 1,75 | 1,66 | 329893.32 | 195738.00 | -4.6 |
| ULKER | 18,81 | 18,51 | 18,88 | 18,51 | 6935712.06 | 372191.00 | -1.59 |
| ULUSE | 7,14 | 7,02 | 7,20 | 7,08 | 285972.30 | 40201.00 | -0.84 |
| ULUUN | 1,80 | 1,78 | 1,82 | 1,80 | 266219.88 | 147812.00 | 0 |
| UMPAS | 0,56 | 0,54 | 0,55 | 0,55 | 3651.70 | 6705.00 | -1.79 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 3,43 | 3,40 | 3,46 | 3,42 | 65171.86 | 19019.00 | -0.29 |
| USAK | 1,27 | 1,26 | 1,28 | 1,26 | 976702.47 | 769965.00 | -0.79 |
| USAS | 0,41 | 0,41 | 0,42 | 0,41 | 92105.40 | 223692.00 | 0 |
| USDTR | 290,60 | 289,60 | 290,40 | 289,60 | 734062.90 | 2532.00 | -0.34 |
| UTPYA | 1,20 | 1,15 | 1,25 | 1,25 | 67975.03 | 56529.00 | 4.17 |
| UYUM | 3,18 | 3,16 | 3,48 | 3,16 | 86863.80 | 27127.00 | -0.63 |
| UZERB | 0,93 | 0,93 | 0,93 | 0,93 | 611.94 | 658.00 | 0 |
| VAKFN | 1,23 | 1,21 | 1,24 | 1,21 | 402746.91 | 328670.00 | -1.63 |
| VKGYO | 2,23 | 2,23 | 2,30 | 2,25 | 3583044.74 | 1585527.00 | 0.9 |
| VKFYO | 0,78 | 0,78 | 0,79 | 0,79 | 16518.12 | 21026.00 | 1.28 |
| VAKBN | 3,81 | 3,75 | 3,84 | 3,75 | 130963484.44 | 34461339.00 | -1.57 |
| VAKKO | 1,17 | 1,17 | 1,21 | 1,19 | 1176875.01 | 986833.00 | 1.71 |
| VANGD | 1,06 | 1,06 | 1,13 | 1,06 | 215553.72 | 199460.00 | 0 |
| VERUS | 53,00 | 52,70 | 53,25 | 52,75 | 676656.20 | 12804.00 | -0.47 |
| VERTU | 2,85 | 2,85 | 2,97 | 2,92 | 2658233.28 | 913844.00 | 2.46 |
| VESTL | 5,15 | 5,08 | 5,22 | 5,09 | 31178766.17 | 6047559.00 | -1.16 |
| VESBE | 10,82 | 10,64 | 10,92 | 10,65 | 1694857.30 | 157206.00 | -1.57 |
| VKING | 0,63 | 0,61 | 0,63 | 0,62 | 11205.25 | 18369.00 | -1.59 |
| YKGYO | 1,26 | 1,26 | 1,29 | 1,27 | 590210.45 | 462541.00 | 0.79 |
| YKBNK | 3,72 | 3,64 | 3,74 | 3,64 | 69470667.70 | 18803812.00 | -2.15 |
| YAPRK | 2,20 | 2,15 | 2,20 | 2,20 | 19040.29 | 8851.00 | 0 |
| YATAS | 2,77 | 2,70 | 2,83 | 2,70 | 2298067.54 | 832456.00 | -2.53 |
| YAYLA | 3,64 | 3,60 | 3,75 | 3,66 | 237460.81 | 64308.00 | 0.55 |
| YAZIC | 11,29 | 11,24 | 11,42 | 11,29 | 1654216.31 | 146291.00 | 0 |
| YGGYO | 14,60 | 14,69 | 16,00 | 14,88 | 397973.88 | 26632.00 | 1.92 |
| YGYO | 0,37 | 0,36 | 0,37 | 0,37 | 131306.91 | 359752.00 | 0 |
| YYAPI | 0,79 | 0,77 | 0,80 | 0,78 | 412921.69 | 528917.00 | -1.27 |
| YESIL | 0,90 | 0,88 | 0,90 | 0,90 | 64.78 | 72.00 | 0 |
| YBTAS | 2300,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| YONGA | 222,50 | 229,00 | 229,00 | 229,00 | 229.00 | 1.00 | 2.92 |
| YUNSA | 3,02 | 2,98 | 3,04 | 2,98 | 300363.66 | 99977.00 | -1.32 |
| ZOREN | 1,57 | 1,53 | 1,58 | 1,54 | 29256810.33 | 18812028.00 | -1.91 |
CİHAN
