| Endeks Kodu | Kapanış |
| GARAN | 45854050 |
| ZOREN | 40673424 |
| DOHOL | 26984332 |
| TMSN | 25928905 |
| THYAO | 24649515 |
| KRDMD | 21733613 |
| KOZAA | 20738050 |
| IPEKE | 17911757 |
| EKGYO | 14273846 |
| AKBNK | 13967716 |
| Endeks Kodu | Kapanış |
| GARAN | 45854050 |
| ZOREN | 40673424 |
| DOHOL | 26984332 |
| TMSN | 25928905 |
| THYAO | 24649515 |
| KRDMD | 21733613 |
| KOZAA | 20738050 |
| IPEKE | 17911757 |
| EKGYO | 14273846 |
| AKBNK | 13967716 |