| Endeks Kodu | Kapanış |
| GARAN | 808008034 |
| BJKAS | 548402472 |
| THYAO | 481485118 |
| HALKB | 315656669 |
| ISCTR | 309255920 |
| FENER | 264158008 |
| AKBNK | 214576379 |
| VAKBN | 184401290 |
| TUPRS | 161441444 |
| EKGYO | 159214500 |
| Endeks Kodu | Kapanış |
| GARAN | 808008034 |
| BJKAS | 548402472 |
| THYAO | 481485118 |
| HALKB | 315656669 |
| ISCTR | 309255920 |
| FENER | 264158008 |
| AKBNK | 214576379 |
| VAKBN | 184401290 |
| TUPRS | 161441444 |
| EKGYO | 159214500 |