Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 5638,20 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,76 | 0,75 | 0,77 | 0,75 | 930731.70 | 1230372.00 | -1.32 |
| ISGSY | 1,60 | 1,55 | 1,60 | 1,57 | 207545.52 | 132350.00 | -1.88 |
| ISGYO | 1,69 | 1,62 | 1,69 | 1,67 | 5218266.99 | 3142327.00 | -1.18 |
| ISMEN | 1,04 | 1,03 | 1,04 | 1,04 | 242874.30 | 235509.00 | 0 |
| ISYAT | 0,96 | 0,94 | 0,96 | 0,95 | 62837.39 | 66390.00 | -1.04 |
| ISBIR | 98,50 | 98,50 | 100,00 | 100,00 | 6259.20 | 63.00 | 1.52 |
| IEYHO | 0,26 | 0,25 | 0,27 | 0,26 | 349777.82 | 1349160.00 | 0 |
| IST30 | 33,36 | 32,67 | 33,18 | 32,67 | 78557.28 | 2386.00 | -2.07 |
| ISY30 | 22,28 | 21,80 | 22,17 | 21,83 | 2639066.52 | 120069.00 | -2.02 |
| ITTFH | 2,13 | 2,11 | 2,15 | 2,12 | 672218.76 | 316065.00 | -0.47 |
| IZTAR | 1,18 | 1,13 | 1,18 | 1,15 | 36433.30 | 31741.00 | -2.54 |
| IZMDC | 1,94 | 1,92 | 1,95 | 1,93 | 403557.97 | 209031.00 | -0.52 |
| IZFAS | 1,21 | 1,18 | 1,23 | 1,23 | 15043.69 | 12464.00 | 1.65 |
| IZOCM | 28,24 | 27,74 | 28,14 | 28,00 | 86121.14 | 3078.00 | -0.85 |
| JANTS | 19,63 | 19,30 | 19,70 | 19,50 | 333046.94 | 17066.00 | -0.66 |
| KPHOL | 0,38 | 0,40 | 0,40 | 0,40 | 362.00 | 905.00 | 5.26 |
| KAPLM | 1,07 | 1,06 | 1,07 | 1,07 | 2750.80 | 2580.00 | 0 |
| KRATL | 1,05 | 1,03 | 1,06 | 1,04 | 173924.44 | 167436.00 | -0.95 |
| KRDMA | 1,37 | 1,33 | 1,38 | 1,33 | 378578.25 | 279739.00 | -2.92 |
| KRDMB | 1,57 | 1,51 | 1,58 | 1,52 | 631853.35 | 408273.00 | -3.18 |
| KRDMD | 1,07 | 1,04 | 1,08 | 1,05 | 39419002.66 | 37265901.00 | -1.87 |
| KAREL | 1,63 | 1,60 | 1,64 | 1,62 | 673839.01 | 416048.00 | -0.61 |
| KARSN | 1,42 | 1,37 | 1,42 | 1,38 | 9711599.07 | 6984699.00 | -2.82 |
| KRTEK | 0,50 | 0,44 | 0,50 | 0,47 | 6044.37 | 13137.00 | -6 |
| KRSAN | 2,62 | 2,65 | 2,72 | 2,72 | 13822.94 | 5152.00 | 3.82 |
| KARTN | 274,00 | 267,30 | 273,80 | 268,00 | 10419581.50 | 38514.00 | -2.19 |
| KATMR | 8,38 | 8,21 | 8,50 | 8,24 | 12320994.75 | 1478305.00 | -1.67 |
| KENT | 174,00 | 163,00 | 171,90 | 167,50 | 591276.80 | 3547.00 | -3.74 |
| KERVT | 63,00 | 62,50 | 65,95 | 63,00 | 2865424.60 | 44382.00 | 0 |
| KERVN | 0,17 | 0,17 | 0,17 | 0,17 | 38145.28 | 224384.00 | 0 |
| KLGYO | 1,92 | 1,88 | 2,15 | 2,08 | 59886005.07 | 29293421.00 | 8.33 |
| KLMSN | 3,15 | 3,09 | 3,16 | 3,11 | 1491397.80 | 477813.00 | -1.27 |
| KCHOL | 11,38 | 11,26 | 11,43 | 11,26 | 39302124.88 | 3468574.00 | -1.05 |
| KOMHL | 1,91 | 1,89 | 1,91 | 1,89 | 106641.89 | 56281.00 | -1.05 |
| KNFRT | 13,00 | 12,90 | 13,00 | 12,95 | 177074.55 | 13673.00 | -0.38 |
| KONYA | 297,70 | 291,10 | 297,00 | 291,60 | 2667953.90 | 9065.00 | -2.05 |
| KORDS | 4,55 | 4,43 | 4,55 | 4,43 | 6248624.18 | 1388615.00 | -2.64 |
| KRGYO | 1,03 | 1,02 | 1,08 | 1,07 | 246186.05 | 233216.00 | 3.88 |
| KOZAL | 12,29 | 12,14 | 12,66 | 12,20 | 17753108.63 | 1435863.00 | -0.73 |
| KOZAA | 1,06 | 1,05 | 1,11 | 1,06 | 11684462.15 | 10891166.00 | 0 |
| KRSTL | 1,43 | 1,37 | 1,43 | 1,38 | 1222493.12 | 875528.00 | -3.5 |
| KRONT | 3,99 | 3,80 | 3,99 | 3,84 | 1171063.34 | 303546.00 | -3.76 |
| KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KSTUR | 12,29 | 9,96 | 12,28 | 9,96 | 2940.52 | 295.00 | -18.96 |
| KUTPO | 3,80 | 3,74 | 3,84 | 3,80 | 405570.40 | 107321.00 | 0 |
| KUYAS | 3,74 | 3,55 | 3,85 | 3,63 | 2373388.36 | 640474.00 | -2.94 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 1,61 | 1,58 | 1,61 | 1,59 | 65935.30 | 41164.00 | -1.24 |
| LINK | 6,45 | 6,30 | 6,56 | 6,40 | 1119317.91 | 174821.00 | -0.78 |
| LOGO | 47,46 | 46,70 | 47,46 | 46,98 | 2555038.04 | 54373.00 | -1.01 |
| LKMNH | 2,31 | 2,26 | 2,33 | 2,29 | 572154.86 | 250689.00 | -0.87 |
| LUKSK | 2,65 | 2,60 | 2,67 | 2,60 | 9241.15 | 3510.00 | -1.89 |
| MAKTK | 1,04 | 1,02 | 1,04 | 1,03 | 282949.40 | 274491.00 | -0.96 |
| MRDIN | 3,49 | 3,45 | 3,53 | 3,50 | 94083.93 | 26986.00 | 0.29 |
| MAALT | 10,44 | 10,24 | 10,48 | 10,28 | 51491.22 | 4996.00 | -1.53 |
| MRSHL | 33,86 | 33,10 | 33,84 | 33,10 | 284042.18 | 8486.00 | -2.24 |
| MRGYO | 0,38 | 0,37 | 0,40 | 0,38 | 430186.71 | 1110282.00 | 0 |
| MARTI | 0,49 | 0,48 | 0,50 | 0,49 | 157149.31 | 320839.00 | 0 |
| MZHLD | 1,08 | 1,29 | 1,29 | 1,29 | 56156.28 | 43532.00 | 19.44 |
| MCTAS | 5,26 | 5,26 | 5,26 | 5,26 | 21.04 | 4.00 | 0 |
| MEGAP | 0,72 | 0,69 | 0,73 | 0,69 | 81246.54 | 115418.00 | -4.17 |
| MENBA | 5,45 | 5,18 | 5,58 | 5,47 | 25628.18 | 4844.00 | 0.37 |
| MNDRS | 0,47 | 0,46 | 0,51 | 0,51 | 2370240.30 | 4973107.00 | 8.51 |
| MEMSA | 0,15 | 0,16 | 0,16 | 0,16 | 22469.12 | 140432.00 | 6.67 |
| MERIT | 5,20 | 5,20 | 5,20 | 5,20 | 202.80 | 39.00 | 0 |
| MERKO | 1,38 | 1,34 | 1,37 | 1,34 | 90207.96 | 66692.00 | -2.9 |
| MRTGG | 0,29 | 0,28 | 0,29 | 0,29 | 4027.81 | 14156.00 | 0 |
| METAL | 0,84 | 0,87 | 0,87 | 0,87 | 739.50 | 850.00 | 3.57 |
| METUR | 1,08 | 1,05 | 1,10 | 1,07 | 163933.15 | 153395.00 | -0.93 |
| METRO | 0,63 | 0,61 | 0,63 | 0,62 | 898865.16 | 1453854.00 | -1.59 |
| MEPET | 2,46 | 2,40 | 2,45 | 2,41 | 1431094.01 | 590236.00 | -2.03 |
| MGROS | 15,38 | 15,13 | 15,36 | 15,19 | 8105990.10 | 531246.00 | -1.24 |
| MIPAZ | 0,67 | 0,64 | 0,68 | 0,65 | 847692.60 | 1291837.00 | -2.99 |
| MMCAS | 0,55 | 0,58 | 0,62 | 0,61 | 63339.46 | 104468.00 | 10.91 |
| TIRE | 1,46 | 1,39 | 1,45 | 1,40 | 6566052.70 | 4640761.00 | -4.11 |
| NTHOL | 3,23 | 3,17 | 3,22 | 3,19 | 747801.23 | 234353.00 | -1.24 |
| NTTUR | 1,35 | 1,32 | 1,35 | 1,32 | 1244065.60 | 933073.00 | -2.22 |
| NETAS | 10,57 | 10,21 | 10,55 | 10,21 | 8103913.62 | 781781.00 | -3.41 |
| NIBAS | 0,59 | 0,58 | 0,60 | 0,59 | 71895.23 | 121888.00 | 0 |
| NUHCM | 10,05 | 10,02 | 10,15 | 10,03 | 252564.98 | 25101.00 | -0.2 |
| NUGYO | 4,33 | 4,30 | 4,50 | 4,37 | 7048664.75 | 1603798.00 | 0.92 |
| ODAS | 6,00 | 5,83 | 6,10 | 5,98 | 2254301.93 | 375696.00 | -0.33 |
| OLMIP | 8,01 | 8,04 | 8,10 | 8,04 | 7726.48 | 959.00 | 0.37 |
| ORGE | 3,54 | 3,20 | 3,57 | 3,30 | 299143.61 | 88031.00 | -6.78 |
| ORMA | 1,01 | 1,00 | 1,00 | 1,00 | 5829.00 | 5829.00 | -0.99 |
| OSMEN | 3,60 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| OSTIM | 2,54 | 2,50 | 2,54 | 2,50 | 80212.30 | 31881.00 | -1.57 |
| OTKAR | 91,85 | 89,20 | 93,50 | 89,30 | 16580186.25 | 181726.00 | -2.78 |
| OYAYO | 0,66 | 0,64 | 0,65 | 0,65 | 94517.44 | 145908.00 | -1.52 |
| OYLUM | 0,67 | 0,64 | 0,68 | 0,65 | 86732.35 | 131904.00 | -2.99 |
| OZKGY | 1,94 | 1,90 | 2,24 | 2,13 | 4774357.87 | 2259474.00 | 9.79 |
| OZBAL | 1,70 | 1,65 | 1,70 | 1,65 | 537672.19 | 324078.00 | -2.94 |
| OZGYO | 1,26 | 1,24 | 1,26 | 1,25 | 257153.37 | 205972.00 | -0.79 |
| OZRDN | 3,24 | 3,11 | 3,25 | 3,23 | 12838.65 | 4123.00 | -0.31 |
| PAGYO | 4,50 | 4,47 | 4,55 | 4,54 | 33304.45 | 7378.00 | 0.89 |
| PRKME | 2,40 | 2,37 | 2,49 | 2,43 | 5926128.53 | 2435640.00 | 1.25 |
| PARSN | 6,89 | 6,72 | 6,89 | 6,82 | 425207.51 | 62710.00 | -1.02 |
| PGSUS | 16,66 | 16,30 | 16,59 | 16,30 | 11734581.42 | 714224.00 | -2.16 |
| PENGD | 2,52 | 2,42 | 2,51 | 2,44 | 1467452.98 | 598257.00 | -3.17 |
| PEGYO | 0,37 | 0,37 | 0,38 | 0,38 | 68736.87 | 185634.00 | 2.7 |
| PSDTC | 5,00 | 4,77 | 5,02 | 4,95 | 223122.09 | 45459.00 | -1 |
| PETKM | 5,00 | 4,95 | 5,17 | 5,09 | 116188588.61 | 22918632.00 | 1.8 |
| PKENT | 55,00 | 55,00 | 55,50 | 55,10 | 5727.20 | 104.00 | 0.18 |
| PIMAS | 2,10 | 2,05 | 2,11 | 2,08 | 26158.03 | 12551.00 | -0.95 |
| PETUN | 11,40 | 11,07 | 11,50 | 11,20 | 222767.50 | 19923.00 | -1.75 |
| PINSU | 3,50 | 3,44 | 3,50 | 3,45 | 53496.95 | 15502.00 | -1.43 |
| PNSUT | 15,34 | 14,92 | 15,34 | 14,99 | 184402.30 | 12264.00 | -2.28 |
| PLASP | 0,49 | 0,57 | 0,58 | 0,58 | 50211.85 | 86642.00 | 18.37 |
| PKART | 3,10 | 3,03 | 3,15 | 3,05 | 435342.87 | 140798.00 | -1.61 |
| POLHO | 2,20 | 2,09 | 2,27 | 2,11 | 1747660.94 | 802095.00 | -4.09 |
| POLTK | 20,52 | 20,50 | 20,60 | 20,56 | 35922.62 | 1749.00 | 0.19 |
| PRZMA | 1,03 | 1,01 | 1,03 | 1,02 | 56241.00 | 55338.00 | -0.97 |
| RAYSG | 0,47 | 0,45 | 0,46 | 0,45 | 5752.35 | 12775.00 | -4.26 |
| RYGYO | 0,50 | 0,49 | 0,50 | 0,50 | 27833.74 | 56533.00 | 0 |
| RYSAS | 0,61 | 0,59 | 0,61 | 0,60 | 173742.28 | 289392.00 | -1.64 |
| RHEAG | 1,25 | 1,21 | 1,26 | 1,21 | 5780985.37 | 4684248.00 | -3.2 |
| RODRG | 1,52 | 1,46 | 1,51 | 1,50 | 1779.19 | 1201.00 | -1.32 |
| ROYAL | 1,48 | 1,46 | 1,48 | 1,47 | 139967.96 | 95590.00 | -0.68 |
| RTALB | 12,13 | 11,90 | 12,24 | 12,10 | 721322.97 | 59829.00 | -0.25 |
| SAHOL | 8,09 | 7,93 | 8,04 | 7,98 | 129611490.64 | 16258006.00 | -1.36 |
| SAFGY | 0,76 | 0,75 | 0,77 | 0,76 | 272066.78 | 359040.00 | 0 |
| SANEL | 1,97 | 1,93 | 1,99 | 1,97 | 145135.99 | 74360.00 | 0 |
| SANFM | 1,20 | 1,19 | 1,24 | 1,20 | 58114.74 | 48141.00 | 0 |
| SANKO | 3,59 | 3,52 | 3,66 | 3,61 | 626652.68 | 174695.00 | 0.56 |
| SAMAT | 0,93 | 0,92 | 0,93 | 0,93 | 42024.29 | 45557.00 | 0 |
| SARKY | 3,52 | 3,44 | 3,60 | 3,44 | 954866.42 | 274592.00 | -2.27 |
| SASA | 2,01 | 1,83 | 2,03 | 1,98 | 303225.96 | 153206.00 | -1.49 |
| SAYAS | 3,12 | 3,00 | 3,13 | 3,08 | 100649.51 | 32879.00 | -1.28 |
| SEKFK | 1,15 | 1,12 | 1,16 | 1,12 | 195042.91 | 172176.00 | -2.61 |
| SKBNK | 1,54 | 1,52 | 1,57 | 1,52 | 1260685.18 | 820309.00 | -1.3 |
| SEKUR | 2,82 | 2,68 | 2,78 | 2,69 | 1361.19 | 501.00 | -4.61 |
| SELEC | 2,34 | 2,29 | 2,33 | 2,32 | 243534.54 | 105773.00 | -0.85 |
| SELGD | 0,43 | 0,43 | 0,44 | 0,43 | 17093.89 | 39381.00 | 0 |
| SNKRN | 3,33 | 3,18 | 3,50 | 3,19 | 1350394.60 | 406444.00 | -4.2 |
| SERVE | 0,84 | 0,70 | 0,83 | 0,70 | 600.16 | 857.00 | -16.67 |
| SRVGY | 2,41 | 2,38 | 2,41 | 2,38 | 62.63 | 26.00 | -1.24 |
| SEYKM | 2,43 | 2,37 | 2,43 | 2,43 | 4125.03 | 1720.00 | 0 |
| SILVR | 0,86 | 0,84 | 0,86 | 0,85 | 78504.16 | 92361.00 | -1.16 |
| SNGYO | 0,60 | 0,59 | 0,61 | 0,60 | 497564.86 | 830707.00 | 0 |
| SISE | 2,93 | 2,85 | 2,93 | 2,86 | 19703662.44 | 6816156.00 | -2.39 |
| SLVRP | 1,38 | 1,35 | 1,38 | 1,36 | 1939.36 | 1426.00 | -1.45 |
| SODA | 4,10 | 4,06 | 4,12 | 4,08 | 2804148.39 | 686270.00 | -0.49 |
| SODSN | 3,20 | 3,18 | 3,18 | 3,18 | 6.36 | 2.00 | -0.62 |
| SKTAS | 1,98 | 1,96 | 1,98 | 1,97 | 95941.25 | 48751.00 | -0.51 |
| SONME | 1,70 | 1,72 | 1,74 | 1,74 | 17097.17 | 9924.00 | 2.35 |
| SNPAM | 1,19 | 1,19 | 1,19 | 1,19 | 10983.70 | 9230.00 | 0 |
| HALKB | 9,99 | 9,75 | 9,98 | 9,75 | 319055133.11 | 32308766.00 | -2.4 |
| KLNMA | 4,09 | 4,03 | 4,08 | 4,03 | 2035.40 | 505.00 | -1.47 |
| TSKB | 1,37 | 1,33 | 1,36 | 1,35 | 5069295.22 | 3766107.00 | -1.46 |
| TBORG | 6,61 | 6,45 | 6,80 | 6,61 | 228451.11 | 34490.00 | 0 |
| TACTR | 3,85 | 3,69 | 4,20 | 3,89 | 1979408.41 | 499681.00 | 1.04 |
| TCHOL | 1,02 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| TARAF | 0,90 | 0,86 | 0,90 | 0,86 | 31349.26 | 36323.00 | -4.44 |
| TATGD | 5,39 | 5,14 | 5,49 | 5,18 | 10501558.89 | 1977504.00 | -3.9 |
| TAVHL | 17,08 | 16,40 | 16,89 | 16,40 | 31121420.79 | 1878767.00 | -3.98 |
| TKURU | 8,55 | 8,49 | 8,56 | 8,49 | 14476.50 | 1700.00 | -0.7 |
| TEKTU | 0,49 | 0,48 | 0,49 | 0,48 | 832116.60 | 1723800.00 | -2.04 |
| TKFEN | 3,73 | 3,58 | 3,71 | 3,58 | 19803605.34 | 5455673.00 | -4.02 |
| TKNSA | 6,04 | 5,96 | 6,10 | 6,02 | 1281322.60 | 213272.00 | -0.33 |
| TMPOL | 10,02 | 9,35 | 10,12 | 9,98 | 275403.15 | 27611.00 | -0.4 |
| KIPA | 2,16 | 2,11 | 2,17 | 2,12 | 1279915.63 | 598911.00 | -1.85 |
| TGSAS | 3,72 | 3,65 | 3,74 | 3,67 | 182186.88 | 49388.00 | -1.34 |
| TOASO | 19,22 | 18,51 | 19,16 | 18,59 | 22257174.23 | 1179725.00 | -3.28 |
| TRGYO | 3,29 | 3,23 | 3,30 | 3,24 | 1358293.38 | 417598.00 | -1.52 |
| TSPOR | 1,27 | 1,23 | 1,28 | 1,24 | 1655836.27 | 1330195.00 | -2.36 |
| TRKCM | 1,67 | 1,61 | 1,66 | 1,62 | 15158319.36 | 9295138.00 | -2.99 |
| TRNSK | 1,06 | 1,06 | 1,07 | 1,07 | 69796.37 | 65446.00 | 0.94 |
| TSGYO | 0,58 | 0,56 | 0,58 | 0,58 | 160507.22 | 281546.00 | 0 |
| TUKAS | 1,79 | 1,75 | 1,79 | 1,76 | 1026872.17 | 582204.00 | -1.68 |
| TMSN | 10,10 | 9,76 | 10,14 | 9,89 | 45902062.56 | 4602751.00 | -2.08 |
| TUPRS | 73,60 | 72,50 | 73,75 | 72,50 | 85861899.65 | 1173562.00 | -1.49 |
| TRCAS | 1,44 | 1,42 | 1,44 | 1,42 | 769724.19 | 537766.00 | -1.39 |
| THYAO | 7,23 | 7,03 | 7,24 | 7,05 | 329707298.02 | 46175126.00 | -2.49 |
| PRKAB | 2,73 | 2,67 | 2,75 | 2,71 | 217737.63 | 80688.00 | -0.73 |
| TTKOM | 5,15 | 4,99 | 5,13 | 4,99 | 26485601.52 | 5244541.00 | -3.11 |
| TTRAK | 68,30 | 67,55 | 68,80 | 68,30 | 4858421.00 | 71321.00 | 0 |
| TCELL | 9,87 | 9,58 | 9,88 | 9,61 | 41348316.64 | 4259344.00 | -2.63 |
| TURGG | 40,00 | 39,08 | 40,00 | 39,20 | 450933.96 | 11442.00 | -2 |
| TUCLK | 2,80 | 2,64 | 2,78 | 2,65 | 3351511.41 | 1236522.00 | -5.36 |
| ULAS | 2,06 | 2,00 | 2,06 | 2,00 | 160168.50 | 79128.00 | -2.91 |
| ULKER | 17,73 | 17,23 | 17,59 | 17,23 | 14903344.66 | 859661.00 | -2.82 |
| ULUSE | 7,95 | 7,26 | 8,00 | 7,62 | 124095.11 | 16072.00 | -4.15 |
| ULUUN | 1,82 | 1,78 | 1,83 | 1,78 | 305677.53 | 169652.00 | -2.2 |
| UMPAS | 0,52 | 0,55 | 0,56 | 0,55 | 4100.48 | 7453.00 | 5.77 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 3,51 | 3,40 | 3,50 | 3,44 | 61764.63 | 17900.00 | -1.99 |
| USAK | 1,26 | 1,24 | 1,26 | 1,24 | 732959.08 | 586559.00 | -1.59 |
| USAS | 0,42 | 0,41 | 0,42 | 0,42 | 69962.44 | 167867.00 | 0 |
| USDTR | 298,10 | 298,40 | 300,20 | 298,90 | 1108841.10 | 3705.00 | 0.27 |
| UTPYA | 1,09 | 0,99 | 1,10 | 1,05 | 27980.99 | 26977.00 | -3.67 |
| UYUM | 3,16 | 3,07 | 3,22 | 3,14 | 161074.03 | 51190.00 | -0.63 |
| UZERB | 0,95 | 0,95 | 0,96 | 0,95 | 72.46 | 76.00 | 0 |
| VAKFN | 1,17 | 1,15 | 1,16 | 1,16 | 73151.89 | 63242.00 | -0.85 |
| VKGYO | 2,17 | 2,11 | 2,17 | 2,12 | 1702032.60 | 798250.00 | -2.3 |
| VKFYO | 0,79 | 0,77 | 0,78 | 0,78 | 5652.70 | 7251.00 | -1.27 |
| VAKBN | 3,72 | 3,65 | 3,71 | 3,66 | 94563030.03 | 25701233.00 | -1.61 |
| VAKKO | 1,16 | 1,13 | 1,16 | 1,14 | 253048.89 | 221943.00 | -1.72 |
| VANGD | 1,05 | 1,03 | 1,05 | 1,03 | 42891.17 | 41288.00 | -1.9 |
| VERUS | 51,80 | 51,30 | 53,00 | 52,05 | 838968.25 | 16172.00 | 0.48 |
| VERTU | 2,92 | 2,84 | 2,95 | 2,85 | 2228016.27 | 773491.00 | -2.4 |
| VESTL | 5,12 | 4,96 | 5,10 | 4,99 | 19736391.14 | 3918589.00 | -2.54 |
| VESBE | 10,89 | 10,49 | 10,90 | 10,58 | 1287672.30 | 120314.00 | -2.85 |
| VKING | 0,62 | 0,61 | 0,62 | 0,61 | 21949.47 | 35614.00 | -1.61 |
| YKGYO | 1,27 | 1,24 | 1,26 | 1,25 | 311033.79 | 248833.00 | -1.57 |
| YKBNK | 3,49 | 3,42 | 3,52 | 3,47 | 74069174.65 | 21276295.00 | -0.57 |
| YAPRK | 2,25 | 2,24 | 2,25 | 2,24 | 3994.45 | 1781.00 | -0.44 |
| YATAS | 2,57 | 2,54 | 2,64 | 2,58 | 2677968.35 | 1033504.00 | 0.39 |
| YAYLA | 3,82 | 3,67 | 3,80 | 3,71 | 152244.01 | 40985.00 | -2.88 |
| YAZIC | 11,40 | 11,15 | 11,41 | 11,15 | 1618156.18 | 143838.00 | -2.19 |
| YGGYO | 14,49 | 14,42 | 14,75 | 14,70 | 199979.01 | 13639.00 | 1.45 |
| YGYO | 0,37 | 0,35 | 0,37 | 0,36 | 221997.03 | 616235.00 | -2.7 |
| YYAPI | 0,85 | 0,81 | 0,90 | 0,83 | 1322425.45 | 1554741.00 | -2.35 |
| YESIL | 0,86 | 0,93 | 0,94 | 0,93 | 478.45 | 509.00 | 8.14 |
| YBTAS | 2085,30 | 2090,00 | 2090,00 | 2090,00 | 4180.00 | 2.00 | 0.23 |
| YONGA | 225,00 | 224,50 | 224,50 | 224,50 | 224.50 | 1.00 | -0.22 |
| YUNSA | 3,04 | 2,90 | 3,04 | 2,92 | 704300.21 | 237478.00 | -3.95 |
| ZOREN | 1,58 | 1,51 | 1,57 | 1,51 | 16894134.85 | 10949076.00 | -4.43 |
CİHAN
