Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,81 | 0,78 | 0,81 | 0,80 | 646716.13 | 818899.00 | -1.23 |
| ISGSY | 1,48 | 1,45 | 1,48 | 1,47 | 61026.24 | 41796.00 | -0.68 |
| ISGYO | 1,66 | 1,63 | 1,66 | 1,65 | 4513345.38 | 2744407.00 | -0.6 |
| ISMEN | 1,04 | 1,02 | 1,04 | 1,04 | 331444.73 | 321795.00 | 0 |
| ISYAT | 0,94 | 0,91 | 0,94 | 0,93 | 360794.96 | 391349.00 | -1.06 |
| ISBIR | 109,90 | 105,00 | 109,90 | 108,00 | 8481.80 | 78.00 | -1.73 |
| IEYHO | 0,25 | 0,24 | 0,26 | 0,26 | 330519.72 | 1322432.00 | 4 |
| IST30 | 33,54 | 32,79 | 33,43 | 33,31 | 4077.47 | 123.00 | -0.69 |
| ISY30 | 22,44 | 21,98 | 22,35 | 22,30 | 2663646.10 | 120073.00 | -0.62 |
| ITTFH | 2,07 | 2,02 | 2,05 | 2,04 | 1216753.46 | 599315.00 | -1.45 |
| IZTAR | 1,30 | 1,18 | 1,30 | 1,23 | 135917.17 | 110699.00 | -5.38 |
| IZMDC | 1,98 | 1,97 | 2,01 | 2,00 | 1305223.95 | 655124.00 | 1.01 |
| IZFAS | 1,20 | 1,19 | 1,25 | 1,22 | 68039.68 | 56576.00 | 1.67 |
| IZOCM | 27,70 | 27,02 | 27,68 | 27,68 | 126168.70 | 4615.00 | -0.07 |
| JANTS | 19,54 | 19,05 | 19,52 | 19,15 | 368159.01 | 19099.00 | -2 |
| KPHOL | 0,39 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KAPLM | 1,18 | 1,11 | 1,18 | 1,18 | 1074.98 | 911.00 | 0 |
| KRATL | 1,02 | 0,99 | 1,02 | 1,01 | 360980.61 | 358823.00 | -0.98 |
| KRDMA | 1,29 | 1,23 | 1,28 | 1,26 | 877414.14 | 703885.00 | -2.33 |
| KRDMB | 1,50 | 1,44 | 1,50 | 1,45 | 743798.24 | 510228.00 | -3.33 |
| KRDMD | 1,03 | 0,97 | 1,02 | 0,99 | 97860691.02 | 98803012.00 | -3.88 |
| KAREL | 1,63 | 1,55 | 1,62 | 1,56 | 1055533.84 | 668948.00 | -4.29 |
| KARSN | 1,41 | 1,36 | 1,41 | 1,37 | 10981284.69 | 7990072.00 | -2.84 |
| KRTEK | 0,46 | 0,45 | 0,46 | 0,45 | 5136.24 | 11403.00 | -2.17 |
| KRSAN | 2,60 | 2,50 | 2,59 | 2,50 | 13350.59 | 5285.00 | -3.85 |
| KARTN | 261,40 | 255,70 | 260,20 | 258,40 | 5062063.00 | 19639.00 | -1.15 |
| KATMR | 8,50 | 7,93 | 8,61 | 7,93 | 28713136.19 | 3477016.00 | -6.71 |
| KENT | 150,00 | 140,10 | 150,50 | 144,00 | 2334296.80 | 16034.00 | -4 |
| KERVT | 57,15 | 54,80 | 56,85 | 55,15 | 674029.95 | 12149.00 | -3.5 |
| KERVN | 0,17 | 0,16 | 0,17 | 0,17 | 25605.00 | 152500.00 | 0 |
| KLGYO | 1,94 | 1,82 | 1,99 | 1,91 | 17797028.22 | 9314162.00 | -1.55 |
| KLMSN | 3,29 | 3,25 | 3,33 | 3,33 | 1164552.18 | 354281.00 | 1.22 |
| KCHOL | 11,56 | 11,24 | 11,65 | 11,58 | 37787411.43 | 3311926.00 | 0.17 |
| KOMHL | 1,86 | 1,83 | 1,88 | 1,87 | 117686.50 | 63880.00 | 0.54 |
| KNFRT | 12,43 | 11,54 | 12,40 | 11,98 | 409494.99 | 34066.00 | -3.62 |
| KONYA | 303,00 | 297,50 | 301,90 | 298,80 | 3197395.50 | 10672.00 | -1.39 |
| KORDS | 4,92 | 4,77 | 4,91 | 4,79 | 8604916.28 | 1783834.00 | -2.64 |
| KRGYO | 1,24 | 1,20 | 1,28 | 1,28 | 342558.88 | 273924.00 | 3.23 |
| KOZAL | 13,99 | 13,93 | 14,59 | 14,00 | 17312301.74 | 1220087.00 | 0.07 |
| KOZAA | 1,07 | 1,04 | 1,08 | 1,05 | 3938213.82 | 3720918.00 | -1.87 |
| KRSTL | 1,32 | 1,31 | 1,33 | 1,33 | 1323835.34 | 1002685.00 | 0.76 |
| KRONT | 3,90 | 3,80 | 3,96 | 3,83 | 720528.88 | 187420.00 | -1.79 |
| KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KSTUR | 11,00 | 11,20 | 11,20 | 11,20 | 22.40 | 2.00 | 1.82 |
| KUTPO | 3,75 | 3,71 | 3,78 | 3,73 | 279821.22 | 74642.00 | -0.53 |
| KUYAS | 4,10 | 4,06 | 4,25 | 4,08 | 3214772.36 | 772513.00 | -0.49 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 1,55 | 1,50 | 1,55 | 1,52 | 37326.56 | 24473.00 | -1.94 |
| LINK | 8,70 | 8,10 | 8,85 | 8,29 | 1326547.41 | 158492.00 | -4.71 |
| LOGO | 49,54 | 44,50 | 49,40 | 45,54 | 12266214.42 | 265986.00 | -8.07 |
| LKMNH | 2,23 | 2,20 | 2,25 | 2,23 | 408658.61 | 184269.00 | 0 |
| LUKSK | 2,79 | 2,78 | 2,80 | 2,78 | 3319.42 | 1189.00 | -0.36 |
| MAKTK | 1,00 | 0,97 | 1,00 | 0,99 | 90411.47 | 92157.00 | -1 |
| MRDIN | 4,00 | 3,98 | 4,28 | 4,08 | 4716645.77 | 1137270.00 | 2 |
| MAALT | 10,33 | 10,12 | 10,27 | 10,23 | 85526.04 | 8401.00 | -0.97 |
| MRSHL | 34,30 | 33,52 | 34,58 | 33,72 | 447270.74 | 13244.00 | -1.69 |
| MRGYO | 0,38 | 0,37 | 0,39 | 0,38 | 181338.59 | 478593.00 | 0 |
| MARTI | 0,48 | 0,45 | 0,47 | 0,46 | 164120.40 | 357495.00 | -4.17 |
| MZHLD | 1,29 | 1,29 | 1,31 | 1,31 | 10197.47 | 7846.00 | 1.55 |
| MCTAS | 4,74 | 4,70 | 4,76 | 4,76 | 499.57 | 106.00 | 0.42 |
| MEGAP | 0,63 | 0,63 | 0,66 | 0,64 | 13860.80 | 21606.00 | 1.59 |
| MENBA | 4,81 | 4,71 | 4,84 | 4,75 | 10226.79 | 2143.00 | -1.25 |
| MNDRS | 0,48 | 0,46 | 0,48 | 0,48 | 582212.29 | 1236644.00 | 0 |
| MEMSA | 0,16 | 0,15 | 0,16 | 0,15 | 54872.18 | 365003.00 | -6.25 |
| MERIT | 5,10 | 5,30 | 5,30 | 5,30 | 217.30 | 41.00 | 3.92 |
| MERKO | 1,20 | 1,16 | 1,21 | 1,20 | 40784.08 | 34293.00 | 0 |
| MRTGG | 0,30 | 0,29 | 0,30 | 0,30 | 1306.68 | 4468.00 | 0 |
| METAL | 0,80 | 0,81 | 0,81 | 0,81 | 81.00 | 100.00 | 1.25 |
| METUR | 1,04 | 1,02 | 1,05 | 1,03 | 65194.33 | 63087.00 | -0.96 |
| METRO | 0,61 | 0,59 | 0,61 | 0,61 | 1523600.01 | 2542652.00 | 0 |
| MEPET | 2,38 | 2,34 | 2,38 | 2,36 | 930579.37 | 394983.00 | -0.84 |
| MGROS | 14,95 | 14,75 | 15,00 | 14,84 | 5720856.17 | 384873.00 | -0.74 |
| MIPAZ | 0,59 | 0,57 | 0,59 | 0,58 | 85888.97 | 149031.00 | -1.69 |
| MMCAS | 0,40 | 0,41 | 0,41 | 0,41 | 4944.19 | 12059.00 | 2.5 |
| TIRE | 1,31 | 1,28 | 1,37 | 1,34 | 12877913.09 | 9629915.00 | 2.29 |
| NTHOL | 3,19 | 3,16 | 3,21 | 3,19 | 201721.12 | 63327.00 | 0 |
| NTTUR | 1,41 | 1,37 | 1,42 | 1,38 | 1199310.30 | 864648.00 | -2.13 |
| NETAS | 10,49 | 10,28 | 10,59 | 10,51 | 9829485.31 | 942908.00 | 0.19 |
| NIBAS | 0,62 | 0,59 | 0,62 | 0,60 | 138080.58 | 229939.00 | -3.23 |
| NUHCM | 9,85 | 9,67 | 9,88 | 9,73 | 208217.29 | 21420.00 | -1.22 |
| NUGYO | 4,07 | 4,00 | 4,07 | 4,04 | 1121923.40 | 278292.00 | -0.74 |
| ODAS | 5,32 | 5,20 | 5,30 | 5,27 | 2436955.41 | 465089.00 | -0.94 |
| OLMIP | 8,41 | 8,36 | 8,68 | 8,46 | 45402.22 | 5329.00 | 0.59 |
| ORGE | 3,79 | 3,60 | 3,92 | 3,75 | 417448.19 | 110742.00 | -1.06 |
| ORMA | 1,02 | 0,96 | 1,03 | 1,00 | 3189.01 | 3191.00 | -1.96 |
| OSMEN | 3,60 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| OSTIM | 2,82 | 2,74 | 2,85 | 2,82 | 626686.90 | 222928.00 | 0 |
| OTKAR | 95,25 | 92,15 | 95,10 | 93,60 | 13317259.65 | 142293.00 | -1.73 |
| OYAYO | 0,61 | 0,60 | 0,62 | 0,60 | 89776.76 | 147467.00 | -1.64 |
| OYLUM | 0,75 | 0,70 | 0,75 | 0,73 | 186346.40 | 254811.00 | -2.67 |
| OZKGY | 2,12 | 2,03 | 2,18 | 2,08 | 2098762.02 | 994437.00 | -1.89 |
| OZBAL | 1,44 | 1,40 | 1,48 | 1,44 | 565728.81 | 394126.00 | 0 |
| OZGYO | 1,39 | 1,37 | 1,40 | 1,40 | 380430.34 | 275315.00 | 0.72 |
| OZRDN | 2,74 | 2,74 | 2,79 | 2,79 | 565.71 | 206.00 | 1.82 |
| PAGYO | 4,59 | 4,55 | 4,61 | 4,58 | 34506.34 | 7546.00 | -0.22 |
| PRKME | 2,37 | 2,31 | 2,37 | 2,33 | 1969109.24 | 844637.00 | -1.69 |
| PARSN | 6,15 | 6,02 | 6,20 | 6,10 | 381647.63 | 62587.00 | -0.81 |
| PGSUS | 16,18 | 15,95 | 16,10 | 16,02 | 7051896.60 | 440292.00 | -0.99 |
| PENGD | 2,29 | 2,09 | 2,30 | 2,29 | 4447067.76 | 2048875.00 | 0 |
| PEGYO | 0,38 | 0,36 | 0,38 | 0,37 | 49126.42 | 133545.00 | -2.63 |
| PSDTC | 4,91 | 4,85 | 5,13 | 5,13 | 863146.13 | 172503.00 | 4.48 |
| PETKM | 3,31 | 3,20 | 3,29 | 3,24 | 40887149.99 | 12617793.00 | -2.11 |
| PKENT | 51,00 | 51,05 | 52,40 | 51,25 | 2764.80 | 54.00 | 0.49 |
| PIMAS | 2,01 | 1,95 | 2,01 | 1,96 | 206318.45 | 105045.00 | -2.49 |
| PETUN | 10,75 | 10,11 | 10,84 | 10,54 | 138546.15 | 13202.00 | -1.95 |
| PINSU | 3,44 | 3,39 | 3,43 | 3,41 | 25673.06 | 7548.00 | -0.87 |
| PNSUT | 14,81 | 14,42 | 14,79 | 14,55 | 401163.51 | 27581.00 | -1.76 |
| PLASP | 1,03 | 1,03 | 1,08 | 1,03 | 12816.91 | 12335.00 | 0 |
| PKART | 2,70 | 2,50 | 2,76 | 2,72 | 107949.68 | 40237.00 | 0.74 |
| POLHO | 2,03 | 2,00 | 2,06 | 2,01 | 288774.14 | 142834.00 | -0.99 |
| POLTK | 20,80 | 20,46 | 20,90 | 20,72 | 46358.94 | 2251.00 | -0.38 |
| PRZMA | 1,00 | 0,98 | 1,01 | 1,00 | 94143.03 | 94798.00 | 0 |
| RAYSG | 0,47 | 0,47 | 0,47 | 0,47 | 1442.90 | 3070.00 | 0 |
| RYGYO | 0,49 | 0,48 | 0,50 | 0,50 | 79094.32 | 160926.00 | 2.04 |
| RYSAS | 0,60 | 0,58 | 0,60 | 0,60 | 311590.02 | 526333.00 | 0 |
| RHEAG | 1,37 | 1,34 | 1,44 | 1,43 | 12617856.03 | 9022113.00 | 4.38 |
| RODRG | 1,40 | 1,36 | 1,41 | 1,39 | 4551.09 | 3297.00 | -0.71 |
| ROYAL | 1,50 | 1,48 | 1,51 | 1,49 | 89185.85 | 59857.00 | -0.67 |
| RTALB | 11,17 | 11,01 | 11,29 | 11,13 | 181826.17 | 16369.00 | -0.36 |
| SAHOL | 8,35 | 8,18 | 8,43 | 8,39 | 118380613.15 | 14267617.00 | 0.48 |
| SAFGY | 0,72 | 0,71 | 0,73 | 0,72 | 915982.52 | 1273300.00 | 0 |
| SANEL | 1,99 | 1,95 | 2,05 | 2,00 | 462581.68 | 231901.00 | 0.5 |
| SANFM | 1,15 | 1,14 | 1,16 | 1,14 | 26262.36 | 22878.00 | -0.87 |
| SANKO | 3,53 | 3,48 | 3,56 | 3,49 | 120945.65 | 34469.00 | -1.13 |
| SAMAT | 0,90 | 0,88 | 0,90 | 0,89 | 31026.30 | 35082.00 | -1.11 |
| SARKY | 3,48 | 3,47 | 3,56 | 3,52 | 244444.34 | 69765.00 | 1.15 |
| SASA | 2,02 | 1,96 | 2,02 | 1,98 | 178168.92 | 89853.00 | -1.98 |
| SAYAS | 3,75 | 3,65 | 3,88 | 3,77 | 484307.75 | 129810.00 | 0.53 |
| SEKFK | 0,92 | 0,90 | 0,95 | 0,92 | 158930.62 | 172912.00 | 0 |
| SKBNK | 1,50 | 1,47 | 1,50 | 1,48 | 601980.76 | 406288.00 | -1.33 |
| SEKUR | 2,60 | 2,58 | 2,65 | 2,60 | 2347.94 | 906.00 | 0 |
| SELEC | 2,45 | 2,35 | 2,45 | 2,40 | 434683.84 | 181648.00 | -2.04 |
| SELGD | 0,36 | 0,35 | 0,36 | 0,35 | 5590.40 | 15765.00 | -2.78 |
| SNKRN | 2,79 | 2,71 | 2,81 | 2,77 | 81457.17 | 29671.00 | -0.72 |
| SERVE | 0,68 | 0,67 | 0,68 | 0,67 | 938.00 | 1394.00 | -1.47 |
| SRVGY | 2,42 | 2,41 | 2,42 | 2,42 | 683.03 | 283.00 | 0 |
| SEYKM | 2,38 | 2,24 | 2,34 | 2,34 | 19100.06 | 8361.00 | -1.68 |
| SILVR | 0,85 | 0,82 | 0,86 | 0,84 | 192590.35 | 230429.00 | -1.18 |
| SNGYO | 0,59 | 0,58 | 0,60 | 0,59 | 1354233.88 | 2293442.00 | 0 |
| SISE | 3,18 | 3,09 | 3,25 | 3,22 | 31175034.40 | 9903313.00 | 1.26 |
| SLVRP | 1,39 | 1,39 | 1,44 | 1,43 | 2488.19 | 1744.00 | 2.88 |
| SODA | 4,45 | 4,36 | 4,44 | 4,43 | 2107157.24 | 479047.00 | -0.45 |
| SODSN | 3,30 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| SKTAS | 2,05 | 2,01 | 2,06 | 2,01 | 24165.71 | 11955.00 | -1.95 |
| SONME | 1,68 | 1,69 | 1,70 | 1,70 | 29167.41 | 17197.00 | 1.19 |
| SNPAM | 1,23 | 1,22 | 1,24 | 1,22 | 1383.98 | 1134.00 | -0.81 |
| HALKB | 9,50 | 9,28 | 9,51 | 9,39 | 400102942.92 | 42591555.00 | -1.16 |
| KLNMA | 4,05 | 3,98 | 4,05 | 3,98 | 135.55 | 34.00 | -1.73 |
| TSKB | 1,46 | 1,41 | 1,45 | 1,44 | 5610558.13 | 3924908.00 | -1.37 |
| TBORG | 6,27 | 6,10 | 6,34 | 6,19 | 151462.74 | 24480.00 | -1.28 |
| TACTR | 3,63 | 3,58 | 3,66 | 3,63 | 178110.65 | 49315.00 | 0 |
| TCHOL | 0,99 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| TARAF | 0,79 | 0,78 | 0,80 | 0,78 | 48.71 | 62.00 | -1.27 |
| TATGD | 5,04 | 4,87 | 5,04 | 4,94 | 4135925.25 | 840071.00 | -1.98 |
| TAVHL | 15,75 | 15,11 | 15,79 | 15,41 | 27872121.06 | 1807461.00 | -2.16 |
| TKURU | 8,71 | 8,69 | 8,69 | 8,69 | 869.00 | 100.00 | -0.23 |
| TEKTU | 0,49 | 0,49 | 0,50 | 0,49 | 832679.77 | 1695102.00 | 0 |
| TKFEN | 3,72 | 3,66 | 3,79 | 3,79 | 10518645.00 | 2836295.00 | 1.88 |
| TKNSA | 5,83 | 5,66 | 5,86 | 5,70 | 949452.64 | 165793.00 | -2.23 |
| TMPOL | 10,12 | 9,99 | 10,13 | 10,05 | 198890.36 | 19818.00 | -0.69 |
| KIPA | 2,09 | 2,02 | 2,09 | 2,05 | 1597801.58 | 780836.00 | -1.91 |
| TGSAS | 3,58 | 3,45 | 3,60 | 3,52 | 174592.14 | 49609.00 | -1.68 |
| TOASO | 19,90 | 19,05 | 19,72 | 19,16 | 23726789.32 | 1232517.00 | -3.72 |
| TRGYO | 3,39 | 3,30 | 3,39 | 3,33 | 842244.29 | 252778.00 | -1.77 |
| TSPOR | 1,56 | 1,53 | 1,85 | 1,80 | 81489745.93 | 48495491.00 | 15.38 |
| TRKCM | 1,71 | 1,67 | 1,71 | 1,68 | 14676057.87 | 8699390.00 | -1.75 |
| TRNSK | 1,20 | 1,29 | 1,44 | 1,44 | 595054.53 | 426737.00 | 20 |
| TSGYO | 0,56 | 0,55 | 0,57 | 0,56 | 59287.63 | 105808.00 | 0 |
| TUKAS | 1,63 | 1,59 | 1,64 | 1,60 | 410687.70 | 255931.00 | -1.84 |
| TMSN | 9,90 | 9,68 | 9,92 | 9,70 | 56324718.87 | 5751946.00 | -2.02 |
| TUPRS | 69,35 | 67,50 | 69,60 | 68,30 | 207425009.60 | 3029641.00 | -1.51 |
| TRCAS | 1,38 | 1,33 | 1,38 | 1,34 | 1077617.17 | 796721.00 | -2.9 |
| THYAO | 6,88 | 6,69 | 6,86 | 6,79 | 531761106.42 | 78514965.00 | -1.31 |
| PRKAB | 2,77 | 2,58 | 2,77 | 2,70 | 461556.11 | 173251.00 | -2.53 |
| TTKOM | 5,53 | 5,37 | 5,55 | 5,46 | 30020093.82 | 5508106.00 | -1.27 |
| TTRAK | 71,35 | 69,30 | 71,45 | 69,30 | 2741463.05 | 39218.00 | -2.87 |
| TCELL | 10,58 | 10,35 | 10,62 | 10,55 | 48153098.44 | 4575920.00 | -0.28 |
| TURGG | 38,36 | 37,26 | 38,30 | 38,14 | 412928.46 | 10861.00 | -0.57 |
| TUCLK | 2,59 | 2,53 | 2,59 | 2,58 | 767084.13 | 300140.00 | -0.39 |
| ULAS | 1,50 | 1,46 | 1,80 | 1,80 | 2318577.87 | 1375577.00 | 20 |
| ULKER | 18,50 | 17,80 | 18,39 | 17,96 | 26832190.90 | 1489958.00 | -2.92 |
| ULUSE | 6,87 | 6,69 | 6,86 | 6,74 | 1054895.52 | 156192.00 | -1.89 |
| ULUUN | 1,79 | 1,75 | 1,79 | 1,76 | 158061.58 | 89440.00 | -1.68 |
| UMPAS | 0,54 | 0,54 | 0,54 | 0,54 | 299.70 | 555.00 | 0 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 3,36 | 3,33 | 3,39 | 3,35 | 75143.74 | 22431.00 | -0.3 |
| USAK | 1,23 | 1,21 | 1,23 | 1,21 | 974689.13 | 801306.00 | -1.63 |
| USAS | 0,39 | 0,38 | 0,39 | 0,38 | 155287.08 | 406999.00 | -2.56 |
| USDTR | 286,80 | 286,30 | 288,90 | 286,70 | 1811561.00 | 6291.00 | -0.03 |
| UTPYA | 1,50 | 1,40 | 1,70 | 1,61 | 676449.92 | 422620.00 | 7.33 |
| UYUM | 3,12 | 2,94 | 3,12 | 2,94 | 197013.58 | 65563.00 | -5.77 |
| UZERB | 0,90 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| VAKFN | 1,22 | 1,21 | 1,26 | 1,22 | 752081.23 | 612270.00 | 0 |
| VKGYO | 2,19 | 2,12 | 2,18 | 2,14 | 2194456.24 | 1023344.00 | -2.28 |
| VKFYO | 0,81 | 0,78 | 0,81 | 0,79 | 29842.37 | 37828.00 | -2.47 |
| VAKBN | 3,79 | 3,73 | 3,81 | 3,80 | 159645326.19 | 42324000.00 | 0.26 |
| VAKKO | 1,17 | 1,15 | 1,17 | 1,15 | 107185.15 | 92284.00 | -1.71 |
| VANGD | 1,04 | 1,03 | 1,06 | 1,03 | 34548.55 | 33340.00 | -0.96 |
| VERUS | 52,45 | 52,05 | 52,90 | 52,90 | 1226172.60 | 23328.00 | 0.86 |
| VERTU | 2,91 | 2,88 | 3,02 | 2,95 | 3600810.04 | 1221825.00 | 1.37 |
| VESTL | 5,03 | 4,93 | 5,02 | 4,97 | 19872900.37 | 4000647.00 | -1.19 |
| VESBE | 10,25 | 9,98 | 10,22 | 10,05 | 4172016.11 | 414064.00 | -1.95 |
| VKING | 0,61 | 0,60 | 0,60 | 0,60 | 15692.40 | 26154.00 | -1.64 |
| YKGYO | 1,21 | 1,18 | 1,21 | 1,20 | 194234.16 | 162979.00 | -0.83 |
| YKBNK | 3,64 | 3,56 | 3,64 | 3,63 | 100265264.54 | 27810749.00 | -0.27 |
| YAPRK | 2,10 | 2,05 | 2,10 | 2,05 | 7159.41 | 3448.00 | -2.38 |
| YATAS | 2,57 | 2,45 | 2,58 | 2,52 | 1555369.37 | 618094.00 | -1.95 |
| YAYLA | 3,59 | 3,40 | 3,64 | 3,56 | 32515.86 | 9159.00 | -0.84 |
| YAZIC | 10,74 | 10,40 | 10,78 | 10,48 | 911348.98 | 86582.00 | -2.42 |
| YGGYO | 15,05 | 15,05 | 15,50 | 15,19 | 156781.89 | 10291.00 | 0.93 |
| YGYO | 0,35 | 0,34 | 0,36 | 0,35 | 156412.24 | 453943.00 | 0 |
| YYAPI | 0,76 | 0,74 | 0,75 | 0,75 | 103673.92 | 138996.00 | -1.32 |
| YESIL | 0,94 | 0,87 | 0,93 | 0,92 | 10.55 | 12.00 | -2.13 |
| YBTAS | 2397,00 | 2100,00 | 2100,00 | 2100,00 | 4200.00 | 2.00 | -12.39 |
| YONGA | 220,00 | 208,00 | 210,00 | 208,00 | 1883.60 | 9.00 | -5.45 |
| YUNSA | 2,94 | 2,88 | 2,95 | 2,88 | 629322.68 | 216557.00 | -2.04 |
| ZOREN | 1,52 | 1,49 | 1,52 | 1,50 | 15915540.74 | 10582396.00 | -1.32 |
CİHAN
