Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,80 | 0,77 | 0,79 | 0,78 | 770179.76 | 987468.00 | -2.5 |
| ISGSY | 1,61 | 1,51 | 1,60 | 1,54 | 784738.16 | 508808.00 | -4.35 |
| ISGYO | 1,76 | 1,73 | 1,78 | 1,73 | 7956457.03 | 4539572.00 | -1.7 |
| ISMEN | 1,15 | 1,09 | 1,14 | 1,11 | 298221.16 | 267113.00 | -3.48 |
| ISYAT | 0,92 | 0,91 | 0,92 | 0,91 | 147630.67 | 161424.00 | -1.09 |
| ISBIR | 110,00 | 109,00 | 109,00 | 109,00 | 2071.00 | 19.00 | -0.91 |
| IEYHO | 0,27 | 0,25 | 0,27 | 0,27 | 396334.07 | 1522925.00 | 0 |
| IST30 | 33,44 | 32,72 | 33,10 | 33,00 | 73684.17 | 2236.00 | -1.32 |
| ISY30 | 22,30 | 21,85 | 22,05 | 21,99 | 2656416.80 | 120962.00 | -1.39 |
| ITTFH | 2,14 | 2,06 | 2,11 | 2,10 | 962735.57 | 461602.00 | -1.87 |
| IZTAR | 1,24 | 1,18 | 1,24 | 1,19 | 77512.28 | 64106.00 | -4.03 |
| IZMDC | 2,00 | 1,94 | 2,05 | 2,02 | 2569137.54 | 1285566.00 | 1 |
| IZFAS | 1,38 | 1,29 | 1,35 | 1,31 | 37437.66 | 28607.00 | -5.07 |
| IZOCM | 29,28 | 28,44 | 29,40 | 28,54 | 106418.14 | 3717.00 | -2.53 |
| JANTS | 20,28 | 19,40 | 20,00 | 19,72 | 235091.22 | 11915.00 | -2.76 |
| KPHOL | 0,44 | 0,36 | 0,43 | 0,42 | 1202.26 | 3086.00 | -4.55 |
| KAPLM | 1,22 | 1,16 | 1,18 | 1,17 | 2628.62 | 2262.00 | -4.1 |
| KRATL | 1,06 | 1,02 | 1,06 | 1,04 | 109458.86 | 105529.00 | -1.89 |
| KRDMA | 1,39 | 1,35 | 1,45 | 1,39 | 589787.44 | 426721.00 | 0 |
| KRDMB | 1,67 | 1,61 | 1,68 | 1,63 | 424188.80 | 259500.00 | -2.4 |
| KRDMD | 1,09 | 1,05 | 1,08 | 1,06 | 17394738.02 | 16354451.00 | -2.75 |
| KAREL | 1,69 | 1,62 | 1,69 | 1,62 | 544292.23 | 331550.00 | -4.14 |
| KARSN | 1,51 | 1,45 | 1,50 | 1,46 | 12704901.35 | 8677929.00 | -3.31 |
| KRTEK | 0,51 | 0,50 | 0,51 | 0,50 | 2106.44 | 4162.00 | -1.96 |
| KRSAN | 2,70 | 2,69 | 2,72 | 2,69 | 11947.26 | 4427.00 | -0.37 |
| KARTN | 304,30 | 285,50 | 300,00 | 288,50 | 24731130.70 | 84996.00 | -5.19 |
| KATMR | 8,75 | 8,51 | 8,88 | 8,66 | 13060054.98 | 1498395.00 | -1.03 |
| KENT | 226,00 | 220,00 | 228,10 | 221,70 | 76511.30 | 344.00 | -1.9 |
| KERVT | 53,80 | 50,05 | 53,80 | 51,50 | 512621.55 | 9905.00 | -4.28 |
| KERVN | 0,18 | 0,18 | 0,18 | 0,18 | 234368.10 | 1302045.00 | 0 |
| KLGYO | 1,59 | 1,45 | 1,56 | 1,47 | 11469761.98 | 7643798.00 | -7.55 |
| KLMSN | 3,83 | 3,69 | 3,82 | 3,70 | 1403533.11 | 373647.00 | -3.39 |
| KCHOL | 10,93 | 10,53 | 10,90 | 10,71 | 30022054.63 | 2800808.00 | -2.01 |
| KOMHL | 2,05 | 2,01 | 2,14 | 2,07 | 1525331.22 | 728830.00 | 0.98 |
| KNFRT | 13,34 | 12,85 | 13,34 | 13,07 | 349979.83 | 26678.00 | -2.02 |
| KONYA | 317,00 | 303,30 | 313,00 | 306,00 | 3800673.30 | 12394.00 | -3.47 |
| KORDS | 4,70 | 4,55 | 4,66 | 4,58 | 6119275.20 | 1334001.00 | -2.55 |
| KRGYO | 1,05 | 1,00 | 1,04 | 1,03 | 131530.14 | 129754.00 | -1.9 |
| KOZAL | 12,28 | 11,50 | 12,25 | 11,54 | 12847173.27 | 1092396.00 | -6.03 |
| KOZAA | 1,21 | 1,13 | 1,20 | 1,14 | 20120132.79 | 17296181.00 | -5.79 |
| KRSTL | 1,67 | 1,58 | 1,67 | 1,58 | 1034908.40 | 642581.00 | -5.39 |
| KRONT | 4,28 | 4,16 | 4,30 | 4,25 | 565947.39 | 133518.00 | -0.7 |
| KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KSTUR | 12,48 | 12,39 | 12,44 | 12,39 | 37.22 | 3.00 | -0.72 |
| KUTPO | 3,90 | 3,75 | 3,88 | 3,82 | 1015446.31 | 267910.00 | -2.05 |
| KUYAS | 2,37 | 2,34 | 2,41 | 2,34 | 406610.01 | 171380.00 | -1.27 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 1,60 | 1,55 | 1,60 | 1,56 | 86108.15 | 54500.00 | -2.5 |
| LINK | 5,03 | 4,51 | 5,34 | 5,25 | 1636720.25 | 322506.00 | 4.37 |
| LOGO | 42,80 | 40,20 | 46,30 | 44,98 | 7704663.72 | 172087.00 | 5.09 |
| LKMNH | 2,51 | 2,45 | 2,51 | 2,48 | 1411442.74 | 569038.00 | -1.2 |
| LUKSK | 2,69 | 2,65 | 2,72 | 2,71 | 13435.54 | 5050.00 | 0.74 |
| MAKTK | 1,06 | 1,03 | 1,07 | 1,03 | 134538.13 | 129271.00 | -2.83 |
| MRDIN | 3,70 | 3,63 | 3,70 | 3,63 | 205733.46 | 56323.00 | -1.89 |
| MAALT | 10,77 | 10,24 | 10,80 | 10,62 | 228409.92 | 21676.00 | -1.39 |
| MRSHL | 35,02 | 33,82 | 34,78 | 34,00 | 382629.06 | 11256.00 | -2.91 |
| MRGYO | 0,40 | 0,38 | 0,40 | 0,40 | 134343.81 | 344668.00 | 0 |
| MARTI | 0,52 | 0,50 | 0,52 | 0,51 | 193979.72 | 378343.00 | -1.92 |
| MZHLD | 1,02 | 1,03 | 1,06 | 1,04 | 4340.28 | 4159.00 | 1.96 |
| MCTAS | 5,50 | 5,30 | 5,50 | 5,40 | 1617.40 | 305.00 | -1.82 |
| MEGAP | 0,93 | 0,89 | 0,95 | 0,91 | 25923.31 | 28837.00 | -2.15 |
| MENBA | 5,55 | 5,00 | 5,55 | 5,38 | 39434.52 | 7478.00 | -3.06 |
| MNDRS | 0,50 | 0,48 | 0,49 | 0,49 | 248704.38 | 509942.00 | -2 |
| MEMSA | 0,17 | 0,16 | 0,17 | 0,16 | 80268.62 | 487785.00 | -5.88 |
| MERIT | 4,23 | 5,07 | 5,07 | 5,07 | 7746.96 | 1528.00 | 19.86 |
| MERKO | 1,48 | 1,45 | 1,49 | 1,45 | 1607.49 | 1097.00 | -2.03 |
| MRTGG | 0,31 | 0,32 | 0,32 | 0,32 | 19096.96 | 59678.00 | 3.23 |
| METAL | 0,81 | 0,80 | 0,80 | 0,80 | 1788.80 | 2236.00 | -1.23 |
| METUR | 1,14 | 1,11 | 1,14 | 1,11 | 100306.50 | 89374.00 | -2.63 |
| METRO | 0,67 | 0,64 | 0,67 | 0,65 | 1556703.23 | 2397617.00 | -2.99 |
| MEPET | 2,75 | 2,64 | 2,72 | 2,64 | 2034462.38 | 763488.00 | -4 |
| MGROS | 17,45 | 17,11 | 17,41 | 17,11 | 2444204.86 | 142416.00 | -1.95 |
| MIPAZ | 0,54 | 0,52 | 0,53 | 0,53 | 44559.12 | 84435.00 | -1.85 |
| MMCAS | 0,46 | 0,46 | 0,47 | 0,46 | 5647.53 | 12182.00 | 0 |
| TIRE | 1,37 | 1,21 | 1,40 | 1,33 | 20485451.12 | 15726221.00 | -2.92 |
| NTHOL | 3,49 | 3,32 | 3,40 | 3,35 | 274246.94 | 81770.00 | -4.01 |
| NTTUR | 1,46 | 1,41 | 1,44 | 1,42 | 637768.03 | 448822.00 | -2.74 |
| NETAS | 11,15 | 10,60 | 11,05 | 10,84 | 3749986.99 | 346946.00 | -2.78 |
| NIBAS | 0,64 | 0,61 | 0,63 | 0,63 | 106381.14 | 170971.00 | -1.56 |
| NUHCM | 9,87 | 9,65 | 10,00 | 9,70 | 383364.84 | 39497.00 | -1.72 |
| NUGYO | 4,64 | 4,27 | 4,72 | 4,59 | 23148910.45 | 5181111.00 | -1.08 |
| ODAS | 6,34 | 6,27 | 6,41 | 6,30 | 2241848.82 | 353835.00 | -0.63 |
| OLMIP | 7,76 | 7,60 | 7,76 | 7,66 | 43723.52 | 5668.00 | -1.29 |
| ORGE | 3,90 | 3,55 | 3,79 | 3,61 | 202120.55 | 55309.00 | -7.44 |
| ORMA | 1,02 | 1,00 | 1,02 | 1,00 | 1492.98 | 1464.00 | -1.96 |
| OSMEN | 3,05 | 3,00 | 3,00 | 3,00 | 30.00 | 10.00 | -1.64 |
| OSTIM | 2,59 | 2,52 | 2,60 | 2,54 | 104452.85 | 41093.00 | -1.93 |
| OTKAR | 89,80 | 89,00 | 94,50 | 92,80 | 36549479.80 | 394586.00 | 3.34 |
| OYAYO | 0,70 | 0,67 | 0,70 | 0,68 | 145966.33 | 214918.00 | -2.86 |
| OYLUM | 0,65 | 0,62 | 0,66 | 0,63 | 70629.03 | 110550.00 | -3.08 |
| OZKGY | 1,86 | 1,85 | 1,92 | 1,86 | 401885.62 | 213029.00 | 0 |
| OZBAL | 1,95 | 1,83 | 2,05 | 1,86 | 2449954.48 | 1286212.00 | -4.62 |
| OZGYO | 1,26 | 1,24 | 1,26 | 1,24 | 175597.15 | 140900.00 | -1.59 |
| OZRDN | 3,70 | 3,38 | 3,69 | 3,44 | 59418.92 | 17063.00 | -7.03 |
| PAGYO | 4,43 | 4,35 | 4,42 | 4,35 | 15750.48 | 3615.00 | -1.81 |
| PRKME | 2,93 | 2,71 | 2,91 | 2,76 | 3080119.30 | 1110252.00 | -5.8 |
| PARSN | 7,13 | 6,90 | 7,10 | 6,92 | 1190026.53 | 171079.00 | -2.95 |
| PGSUS | 17,56 | 16,85 | 17,45 | 16,95 | 14003164.63 | 822582.00 | -3.47 |
| PENGD | 2,49 | 2,43 | 2,52 | 2,44 | 2139979.67 | 868357.00 | -2.01 |
| PEGYO | 0,39 | 0,38 | 0,40 | 0,38 | 120287.59 | 311565.00 | -2.56 |
| PSDTC | 4,65 | 4,52 | 4,67 | 4,59 | 290697.36 | 63621.00 | -1.29 |
| PETKM | 4,59 | 4,43 | 4,52 | 4,49 | 31649318.38 | 7064397.00 | -2.18 |
| PKENT | 57,00 | 55,00 | 57,00 | 55,00 | 9694.50 | 176.00 | -3.51 |
| PIMAS | 2,12 | 2,04 | 2,12 | 2,08 | 37332.18 | 17950.00 | -1.89 |
| PETUN | 11,28 | 11,10 | 11,30 | 11,20 | 120516.05 | 10735.00 | -0.71 |
| PINSU | 3,45 | 3,40 | 3,46 | 3,43 | 49961.03 | 14600.00 | -0.58 |
| PNSUT | 16,43 | 16,10 | 16,43 | 16,19 | 211919.21 | 13043.00 | -1.46 |
| PLASP | 0,57 | 0,54 | 0,55 | 0,54 | 27355.09 | 50266.00 | -5.26 |
| PKART | 3,15 | 3,05 | 3,22 | 3,21 | 743401.26 | 236136.00 | 1.9 |
| POLHO | 2,16 | 2,07 | 2,12 | 2,09 | 32231.23 | 15372.00 | -3.24 |
| POLTK | 20,12 | 20,00 | 20,32 | 20,18 | 25769.64 | 1280.00 | 0.3 |
| PRZMA | 1,05 | 1,01 | 1,03 | 1,02 | 176533.20 | 172910.00 | -2.86 |
| RAYSG | 0,47 | 0,46 | 0,47 | 0,46 | 700.85 | 1523.00 | -2.13 |
| RYGYO | 0,51 | 0,49 | 0,52 | 0,49 | 189952.88 | 381680.00 | -3.92 |
| RYSAS | 0,65 | 0,62 | 0,64 | 0,63 | 355753.96 | 564102.00 | -3.08 |
| RHEAG | 1,14 | 1,11 | 1,13 | 1,11 | 1444291.20 | 1292088.00 | -2.63 |
| RODRG | 1,67 | 1,52 | 1,68 | 1,55 | 67137.34 | 41367.00 | -7.19 |
| ROYAL | 1,60 | 1,54 | 1,58 | 1,55 | 84378.09 | 54314.00 | -3.12 |
| RTALB | 11,50 | 11,21 | 11,50 | 11,35 | 193052.46 | 17013.00 | -1.3 |
| SAHOL | 8,28 | 7,41 | 8,15 | 7,96 | 134852374.43 | 16882884.00 | -3.86 |
| SAFGY | 0,79 | 0,77 | 0,79 | 0,78 | 281076.25 | 358577.00 | -1.27 |
| SANEL | 2,01 | 1,93 | 2,00 | 1,97 | 250199.68 | 127345.00 | -1.99 |
| SANFM | 1,43 | 1,21 | 1,38 | 1,21 | 114078.71 | 91846.00 | -15.38 |
| SANKO | 3,43 | 3,34 | 3,45 | 3,38 | 79649.26 | 23509.00 | -1.46 |
| SAMAT | 0,96 | 0,93 | 0,95 | 0,95 | 71164.01 | 75751.00 | -1.04 |
| SARKY | 3,30 | 3,22 | 3,33 | 3,22 | 228371.93 | 70133.00 | -2.42 |
| SASA | 2,08 | 2,00 | 2,08 | 2,05 | 416545.97 | 204729.00 | -1.44 |
| SAYAS | 3,09 | 3,00 | 3,26 | 3,12 | 187839.93 | 59458.00 | 0.97 |
| SEKFK | 1,08 | 1,02 | 1,17 | 1,16 | 655328.44 | 605803.00 | 7.41 |
| SKBNK | 1,68 | 1,69 | 1,81 | 1,70 | 14803262.27 | 8529835.00 | 1.19 |
| SEKUR | 2,79 | 2,79 | 3,00 | 2,85 | 53857.65 | 18672.00 | 2.15 |
| SELEC | 2,38 | 2,33 | 2,38 | 2,34 | 88484.89 | 37717.00 | -1.68 |
| SELGD | 0,41 | 0,40 | 0,42 | 0,40 | 54168.90 | 132143.00 | -2.44 |
| SNKRN | 3,00 | 2,80 | 3,00 | 2,93 | 43624.13 | 14976.00 | -2.33 |
| SERVE | 0,66 | 0,68 | 0,69 | 0,68 | 921.08 | 1352.00 | 3.03 |
| SRVGY | 2,35 | 2,30 | 2,37 | 2,37 | 635039.20 | 275854.00 | 0.85 |
| SEYKM | 2,60 | 2,50 | 2,54 | 2,54 | 10961.09 | 4327.00 | -2.31 |
| SILVR | 0,86 | 0,83 | 0,86 | 0,85 | 89324.44 | 106114.00 | -1.16 |
| SNGYO | 0,62 | 0,60 | 0,62 | 0,62 | 749376.62 | 1228216.00 | 0 |
| SISE | 3,19 | 3,06 | 3,18 | 3,09 | 14708757.25 | 4742012.00 | -3.13 |
| SLVRP | 1,30 | 1,32 | 1,33 | 1,33 | 1638.04 | 1235.00 | 2.31 |
| SODA | 4,23 | 4,06 | 4,16 | 4,09 | 5892871.89 | 1437985.00 | -3.31 |
| SODSN | 3,20 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| SKTAS | 2,17 | 2,05 | 2,16 | 2,10 | 51388.14 | 24710.00 | -3.23 |
| SONME | 2,60 | 2,08 | 2,49 | 2,08 | 204758.60 | 92713.00 | -20 |
| SNPAM | 1,27 | 1,23 | 1,25 | 1,23 | 401.75 | 325.00 | -3.15 |
| HALKB | 10,39 | 10,10 | 10,26 | 10,19 | 157581755.10 | 15464878.00 | -1.92 |
| KLNMA | 4,12 | 4,00 | 4,04 | 4,00 | 148.08 | 37.00 | -2.91 |
| TSKB | 1,52 | 1,45 | 1,50 | 1,46 | 5910437.48 | 4030619.00 | -3.95 |
| TBORG | 6,85 | 6,78 | 7,24 | 7,20 | 175804.81 | 25457.00 | 5.11 |
| TACTR | 3,84 | 3,72 | 4,15 | 3,79 | 620071.07 | 162912.00 | -1.3 |
| TCHOL | 1,05 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| TARAF | 0,94 | 0,92 | 0,94 | 0,92 | 8781.15 | 9518.00 | -2.13 |
| TATGD | 5,54 | 5,45 | 5,56 | 5,56 | 1589728.29 | 288309.00 | 0.36 |
| TAVHL | 18,19 | 17,41 | 17,85 | 17,69 | 15158040.79 | 861117.00 | -2.75 |
| TKURU | 8,57 | 8,52 | 8,54 | 8,54 | 2559.00 | 300.00 | -0.35 |
| TEKTU | 0,51 | 0,50 | 0,51 | 0,50 | 591678.41 | 1178524.00 | -1.96 |
| TKFEN | 4,04 | 3,89 | 3,97 | 3,92 | 8113013.02 | 2069288.00 | -2.97 |
| TKNSA | 6,41 | 6,13 | 6,38 | 6,21 | 1173824.31 | 188678.00 | -3.12 |
| TMPOL | 8,70 | 8,01 | 8,84 | 8,74 | 813145.45 | 93591.00 | 0.46 |
| KIPA | 2,17 | 2,00 | 2,10 | 2,09 | 2438726.10 | 1181407.00 | -3.69 |
| TGSAS | 3,87 | 3,72 | 3,86 | 3,72 | 174878.56 | 46514.00 | -3.88 |
| TOASO | 18,95 | 18,51 | 19,00 | 18,73 | 5952425.04 | 316978.00 | -1.16 |
| TRGYO | 3,25 | 3,22 | 3,27 | 3,24 | 754090.23 | 232558.00 | -0.31 |
| TSPOR | 1,27 | 1,23 | 1,25 | 1,24 | 937123.45 | 755489.00 | -2.36 |
| TRKCM | 1,81 | 1,72 | 1,79 | 1,74 | 9584042.03 | 5493540.00 | -3.87 |
| TRNSK | 1,05 | 1,07 | 1,10 | 1,10 | 148344.89 | 138244.00 | 4.76 |
| TSGYO | 0,58 | 0,57 | 0,58 | 0,58 | 153279.87 | 266377.00 | 0 |
| TUKAS | 2,09 | 2,03 | 2,07 | 2,05 | 100471.92 | 49077.00 | -1.91 |
| TMSN | 9,08 | 8,84 | 9,06 | 8,99 | 44448381.57 | 4954364.00 | -0.99 |
| TUPRS | 69,60 | 68,70 | 71,30 | 71,00 | 60969986.75 | 867673.00 | 2.01 |
| TRCAS | 1,49 | 1,42 | 1,47 | 1,44 | 1074569.40 | 743451.00 | -3.36 |
| THYAO | 7,39 | 7,12 | 7,25 | 7,14 | 340558481.97 | 47462373.00 | -3.38 |
| PRKAB | 2,70 | 2,57 | 2,67 | 2,64 | 1230708.09 | 472018.00 | -2.22 |
| TTKOM | 5,46 | 5,32 | 5,46 | 5,34 | 7511452.25 | 1402867.00 | -2.2 |
| TTRAK | 69,55 | 68,00 | 69,55 | 68,70 | 2063539.05 | 30123.00 | -1.22 |
| TCELL | 9,90 | 9,73 | 9,86 | 9,79 | 23653272.56 | 2414769.00 | -1.11 |
| TURGG | 41,24 | 39,52 | 41,24 | 40,32 | 1062494.68 | 26258.00 | -2.23 |
| TUCLK | 2,73 | 2,65 | 2,73 | 2,70 | 1504373.04 | 557826.00 | -1.1 |
| ULAS | 2,80 | 2,45 | 2,70 | 2,48 | 1782676.21 | 699583.00 | -11.43 |
| ULKER | 17,60 | 17,50 | 18,05 | 17,94 | 15064598.46 | 843170.00 | 1.93 |
| ULUSE | 8,80 | 8,46 | 8,60 | 8,50 | 61862.27 | 7277.00 | -3.41 |
| ULUUN | 1,99 | 1,93 | 1,99 | 1,94 | 199556.28 | 102412.00 | -2.51 |
| UMPAS | 0,66 | 0,60 | 0,65 | 0,60 | 12980.50 | 21605.00 | -9.09 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 3,64 | 3,55 | 3,62 | 3,55 | 98530.17 | 27556.00 | -2.47 |
| USAK | 1,29 | 1,25 | 1,28 | 1,25 | 1433231.49 | 1134332.00 | -3.1 |
| USAS | 0,45 | 0,42 | 0,44 | 0,43 | 451878.74 | 1047550.00 | -4.44 |
| USDTR | 285,70 | 288,20 | 290,90 | 290,60 | 3679918.40 | 12712.00 | 1.72 |
| UTPYA | 1,05 | 1,03 | 1,22 | 1,16 | 370153.95 | 324692.00 | 10.48 |
| UYUM | 3,28 | 3,10 | 3,44 | 3,25 | 250791.15 | 77821.00 | -0.91 |
| UZERB | 0,97 | 1,01 | 1,04 | 1,01 | 335.38 | 326.00 | 4.12 |
| VAKFN | 1,20 | 1,16 | 1,19 | 1,17 | 205797.32 | 175485.00 | -2.5 |
| VKGYO | 2,28 | 2,16 | 2,25 | 2,20 | 2678670.90 | 1220832.00 | -3.51 |
| VKFYO | 0,80 | 0,78 | 0,80 | 0,78 | 36993.87 | 46854.00 | -2.5 |
| VAKBN | 3,83 | 3,69 | 3,76 | 3,75 | 80613146.96 | 21587156.00 | -2.09 |
| VAKKO | 1,17 | 1,11 | 1,15 | 1,14 | 372853.38 | 329993.00 | -2.56 |
| VANGD | 1,10 | 1,06 | 1,11 | 1,06 | 62163.77 | 57654.00 | -3.64 |
| VERUS | 51,45 | 50,90 | 53,60 | 52,00 | 1114263.45 | 21392.00 | 1.07 |
| VERTU | 3,11 | 3,00 | 3,08 | 3,05 | 2024538.95 | 666039.00 | -1.93 |
| VESTL | 5,11 | 4,89 | 5,02 | 4,96 | 24216575.31 | 4890882.00 | -2.94 |
| VESBE | 11,18 | 10,68 | 11,20 | 10,78 | 1542016.61 | 142395.00 | -3.58 |
| VKING | 0,79 | 0,69 | 0,78 | 0,69 | 89046.27 | 127118.00 | -12.66 |
| YKGYO | 1,31 | 1,25 | 1,28 | 1,26 | 760340.08 | 600438.00 | -3.82 |
| YKBNK | 3,29 | 3,20 | 3,25 | 3,22 | 36482787.36 | 11320242.00 | -2.13 |
| YAPRK | 2,30 | 2,20 | 2,30 | 2,30 | 1810.50 | 810.00 | 0 |
| YATAS | 2,26 | 2,22 | 2,29 | 2,28 | 759034.05 | 336909.00 | 0.88 |
| YAYLA | 3,73 | 3,60 | 3,73 | 3,67 | 222150.85 | 60703.00 | -1.61 |
| YAZIC | 12,75 | 12,15 | 12,68 | 12,21 | 818864.33 | 66444.00 | -4.24 |
| YGGYO | 13,25 | 13,00 | 13,25 | 13,16 | 241623.60 | 18568.00 | -0.68 |
| YGYO | 0,36 | 0,35 | 0,37 | 0,36 | 182092.61 | 506143.00 | 0 |
| YYAPI | 0,75 | 0,74 | 0,76 | 0,75 | 170588.28 | 228290.00 | 0 |
| YESIL | 0,92 | 0,86 | 0,91 | 0,91 | 33.62 | 37.00 | -1.09 |
| YBTAS | 2200,00 | 2200,00 | 2200,00 | 2200,00 | 2200.00 | 1.00 | 0 |
| YONGA | 200,00 | 200,00 | 200,00 | 200,00 | 3600.00 | 18.00 | 0 |
| YUNSA | 3,44 | 3,37 | 3,42 | 3,39 | 137718.34 | 40658.00 | -1.45 |
| ZOREN | 1,67 | 1,60 | 1,66 | 1,61 | 22344326.06 | 13808009.00 | -3.59 |
CİHAN
