Borsa'da gün sonunda bölgesel pazar


Borsa İstanbul (BIST)'da bölgesel pazarda işlem gören hisse senetlerinin TL olarak; önceki (dünkü gün sonu) kapanış fiyatları, gün sonu itibarıyla en düşük, en yüksek, kapanış fiyatları ve değişim oranları (yüzde) şöyle:

Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)


ACSEL53,7050,3053,6053,3050,9050,90636230.2012164.00-5.21
ADESE3,783,603,813,793,713,713607826.12962741.00-1.85
AKGUV4,023,614,043,980,003,93228544.5958189.00-2.24
AKSEL1,571,531,601,571,541,54427519.66274363.00-1.91
ARBUL1,401,291,411,371,321,32840400.71620179.00-5.71
ARMDA6,526,306,526,486,386,38811430.21126629.00-2.15
ASLAN48,3546,8048,6048,300,0047,005686561.60119087.00-2.79
ATPET5,475,005,615,525,035,032736453.84521320.00-8.04
AVOD1,000,981,071,021,051,052209304.252134335.005
AVTUR1,591,521,611,581,531,53545640.05350349.00-3.77
AYCES4,003,994,004,003,993,99851.40213.00-0.25
BISAS0,530,530,530,530,530,536693.3712629.000
BLCYT1,211,181,221,201,201,20305170.56254471.00-0.83
BNTAS1,981,951,991,981,961,9650487.7125697.00-1.01
BRKO0,460,450,460,460,000,4599233.49220518.00-2.17
BRKSN1,611,581,631,620,001,59406444.42253214.00-1.24
BRMEN0,760,740,760,750,000,7542950.6057254.00-1.32
CELHA2,102,042,102,082,042,0461996.5129959.00-2.86
DAGHL1,281,261,291,281,291,2986611.7467699.000.78
DAGI2,972,923,083,050,003,07270025.6289943.003.37
DENIZ3,493,483,503,500,000,0013604.503887.000
DESA0,790,790,800,800,000,00109431.82137804.000
DESPC3,013,013,153,063,153,152401373.53776028.004.65
DGATE15,9015,5515,9015,800,0015,751368392.8086980.00-0.94
DGZTE2,082,062,092,090,000,0014703.907091.000
DIRIT0,880,860,880,870,000,00110628.09127044.000
DOBUR2,372,332,332,330,000,005787.722484.000
DOGUB1,861,852,001,881,920,00384260.46206596.000
EGCYH0,370,360,380,360,000,0035139.6794989.000
EGPRO3,253,213,283,253,223,2296857.5629985.00-0.92
EMNIS1,971,941,991,971,950,0025162.2112783.000
EUHOL0,650,600,650,630,000,63907449.981459560.00-3.08
FFKRL3,023,003,023,020,000,0015.105.000
FLAP1,221,201,231,221,201,202100035.271732907.00-1.64
GEDIK2,382,382,382,380,000,0095.2040.000
GEDZA4,013,974,044,013,973,9750358.5812587.00-1
GLBMD0,470,460,470,470,000,464337.089398.00-2.13
GLRYH1,471,421,501,480,000,00346381.10237461.000
HATEK3,563,283,663,453,513,517626859.622204567.00-1.4
HZNDR4,504,504,604,504,600,004.501.000
IHMAD0,860,850,870,870,000,00848214.46987634.000
INFO0,790,760,790,790,780,7863305.0481507.00-1.27
JANTS23,0022,0023,2022,9022,0022,002595770.90115705.00-4.35
KAPLM1,351,351,351,350,000,004895.103626.000
KATMR6,346,076,526,236,286,2836590157.215778834.00-0.95
KLNMA4,064,054,104,090,000,002056.68502.000
KOMHL2,062,022,082,052,032,03612399.19298232.00-1.46
KRONT3,343,363,563,493,433,434388181.641260633.002.69
KRTEK0,540,540,550,540,000,006224.5811527.000
KUYAS2,352,302,372,372,312,31838082.69359916.00-1.7
KUYAS1,351,301,401,371,320,0061612.1245485.000
LIDFA2,092,052,412,262,392,392438463.271059579.0014.35
LKMNH2,342,312,372,350,000,00575465.79246264.000
LUKSK2,852,792,842,830,000,003964.651414.000
MAKTK1,121,121,171,141,121,12692431.74605832.000
MEPET2,882,822,902,872,822,822527762.95884165.00-2.08
METUR1,321,281,341,321,291,29545641.79417553.00-2.27
NIBAS0,720,680,730,710,690,69632978.04911337.00-4.17
ORGE3,953,954,484,284,204,2017378906.874091589.006.33
OSTIM2,782,762,932,782,772,771446697.29507202.00-0.36
OYLUM0,700,650,730,720,720,72101359.12143606.002.86
PKENT72,5065,2572,5072,450,0065,2525299.85362.00-10
PRZMA1,010,991,011,011,011,01123560.28123313.000
PSDTC4,784,344,814,754,464,46894202.07194662.00-6.69
RAYSG0,470,460,470,470,000,0023.9751.000
RTALB12,3512,2512,8512,500,000,001383881.90110308.000
SAMAT1,011,001,021,000,000,0078742.0478271.000
SANEL2,122,002,132,072,002,00741184.10360915.00-5.66
SANFM1,731,721,781,741,721,72450813.50260158.00-0.58
SAYAS3,063,013,083,053,050,0038639.5412694.000
SEKFK0,820,810,920,850,000,001263915.331437589.000
SILVR0,990,951,000,970,000,96642438.34667491.00-3.03
SNKRN4,153,884,153,904,104,10487704.98122466.00-1.2
SNPAM1,331,331,341,330,000,004526.073403.000
SONME2,832,812,852,830,002,82111773.0339533.00-0.35
TGSAS4,664,474,714,630,004,50961085.67209399.00-3.43
TMPOL6,245,966,236,000,006,0596562.5816026.00-3.04
TUCLK2,992,592,972,930,002,5912636986.764603707.00-13.38
ULAS2,452,352,542,472,472,4791376.1237397.000.82
UNICO3,943,943,943,940,003,942249.74571.000
USAS0,490,480,500,490,480,48263333.91539386.00-2.04
UTPYA1,251,231,261,240,001,23120300.5196538.00-1.6
YAPRK2,142,152,152,152,152,159034.304202.000.47
YAYLA4,074,004,104,070,004,02131346.1632511.00-1.23
YYAPI0,850,840,860,860,850,85493297.60580246.000
CİHAN
<< Önceki Haber Borsa'da gün sonunda bölgesel pazar Sonraki Haber >>

Haber Etiketleri:  
ÖNE ÇIKAN HABERLER