Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 7199,00 | 7187,90 | 7187,90 | 7187,90 | 7187.90 | 1.00 | -0.15 |
| ISFIN | 0,79 | 0,76 | 0,80 | 0,78 | 443672.10 | 572596.00 | -1.27 |
| ISGSY | 1,67 | 1,63 | 1,68 | 1,66 | 99638.08 | 60430.00 | -0.6 |
| ISGYO | 1,56 | 1,50 | 1,57 | 1,54 | 6571758.25 | 4290442.00 | -1.28 |
| ISMEN | 1,01 | 0,99 | 1,01 | 1,01 | 494805.72 | 494790.00 | 0 |
| ISYAT | 0,92 | 0,90 | 0,92 | 0,92 | 485564.58 | 529845.00 | 0 |
| ISBIR | 110,00 | 105,10 | 109,90 | 109,00 | 6085.40 | 56.00 | -0.91 |
| IEYHO | 0,28 | 0,26 | 0,28 | 0,28 | 398429.95 | 1477279.00 | 0 |
| IST30 | 35,47 | 34,50 | 35,66 | 34,80 | 93891.16 | 2700.00 | -1.89 |
| ISY30 | 23,66 | 23,02 | 23,78 | 23,22 | 2807533.34 | 120236.00 | -1.86 |
| ITTFH | 0,00 | 2,17 | 2,17 | 2,17 | 3363.50 | 1550.00 | 0 |
| ITTFH | 2,13 | 2,08 | 2,15 | 2,11 | 944175.54 | 447770.00 | -0.94 |
| IZTAR | 1,35 | 1,32 | 1,36 | 1,36 | 52161.30 | 38915.00 | 0.74 |
| IZMDC | 2,07 | 2,07 | 2,17 | 2,15 | 7272663.61 | 3433020.00 | 3.86 |
| IZFAS | 1,44 | 1,40 | 1,47 | 1,44 | 60098.86 | 41715.00 | 0 |
| IZOCM | 31,34 | 30,38 | 31,50 | 31,44 | 572647.90 | 18532.00 | 0.32 |
| JANTS | 20,80 | 20,08 | 20,96 | 20,50 | 556142.94 | 27196.00 | -1.44 |
| KPHOL | 0,39 | 0,38 | 0,39 | 0,39 | 257.25 | 675.00 | 0 |
| KAPLM | 1,34 | 1,30 | 1,30 | 1,30 | 1489.80 | 1146.00 | -2.99 |
| KRATL | 1,13 | 1,08 | 1,14 | 1,10 | 160607.46 | 145534.00 | -2.65 |
| KRDMA | 1,54 | 1,51 | 1,55 | 1,53 | 419531.18 | 275195.00 | -0.65 |
| KRDMB | 1,78 | 1,73 | 1,79 | 1,75 | 577350.05 | 330070.00 | -1.69 |
| KRDMD | 1,25 | 1,21 | 1,25 | 1,21 | 58071069.29 | 47392225.00 | -3.2 |
| KAREL | 1,66 | 1,60 | 1,68 | 1,64 | 758731.89 | 466344.00 | -1.2 |
| KARSN | 1,47 | 1,48 | 1,57 | 1,52 | 40074069.27 | 26195476.00 | 3.4 |
| KRTEK | 0,52 | 0,50 | 0,52 | 0,50 | 1542.88 | 3044.00 | -3.85 |
| KRSAN | 3,10 | 3,44 | 3,50 | 3,44 | 94190.39 | 27094.00 | 10.97 |
| KARTN | 281,00 | 273,50 | 287,20 | 281,30 | 20923523.60 | 74611.00 | 0.11 |
| KATMR | 7,00 | 6,85 | 7,14 | 7,00 | 11072133.86 | 1579418.00 | 0 |
| KENT | 209,50 | 207,90 | 211,50 | 207,90 | 38768.30 | 186.00 | -0.76 |
| KERVT | 51,00 | 48,62 | 51,20 | 50,00 | 341016.80 | 6884.00 | -1.96 |
| KERVN | 0,22 | 0,21 | 0,22 | 0,21 | 141126.34 | 672030.00 | -4.55 |
| KILER | 4,63 | 4,54 | 4,67 | 4,56 | 378961.47 | 82710.00 | -1.51 |
| KLGYO | 1,33 | 1,26 | 1,39 | 1,27 | 8598422.43 | 6565356.00 | -4.51 |
| KLMSN | 3,43 | 3,32 | 3,45 | 3,37 | 766528.93 | 227434.00 | -1.75 |
| KCHOL | 12,04 | 11,66 | 12,08 | 11,81 | 69358219.54 | 5852916.00 | -1.91 |
| KOMHL | 1,94 | 1,90 | 1,96 | 1,93 | 287091.00 | 149133.00 | -0.52 |
| KNFRT | 13,79 | 13,20 | 13,84 | 13,71 | 208834.63 | 15216.00 | -0.58 |
| KONYA | 324,00 | 313,50 | 329,70 | 321,00 | 12426129.50 | 38863.00 | -0.93 |
| KORDS | 4,47 | 4,33 | 4,52 | 4,39 | 5903531.19 | 1337465.00 | -1.79 |
| KRGYO | 1,13 | 1,10 | 1,14 | 1,13 | 310179.98 | 277733.00 | 0 |
| KOZAL | 11,48 | 11,15 | 11,57 | 11,27 | 2919948.79 | 257577.00 | -1.83 |
| KOZAA | 1,03 | 0,99 | 1,05 | 1,02 | 1502811.27 | 1468802.00 | -0.97 |
| KRSTL | 1,65 | 1,62 | 1,71 | 1,65 | 1660243.36 | 1002413.00 | 0 |
| KRONT | 3,60 | 3,57 | 3,78 | 3,72 | 3117428.42 | 847775.00 | 3.33 |
| KTLME | 12,80 | 13,00 | 13,00 | 13,00 | 130.00 | 10.00 | 1.56 |
| KSTUR | 12,49 | 12,20 | 12,45 | 12,20 | 24.65 | 2.00 | -2.32 |
| KUTPO | 3,98 | 3,92 | 4,22 | 3,98 | 5501091.52 | 1357879.00 | 0 |
| KUYAS | 2,54 | 2,39 | 2,57 | 2,47 | 1051821.30 | 424964.00 | -2.76 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 2,19 | 2,16 | 2,36 | 2,24 | 394225.32 | 173896.00 | 2.28 |
| LINK | 4,30 | 4,21 | 4,45 | 4,25 | 1200468.51 | 278495.00 | -1.16 |
| LOGO | 36,48 | 36,64 | 38,98 | 37,70 | 8107128.50 | 213829.00 | 3.34 |
| LKMNH | 2,25 | 2,20 | 2,27 | 2,27 | 412947.18 | 185393.00 | 0.89 |
| LUKSK | 2,74 | 2,70 | 2,76 | 2,70 | 2821.56 | 1040.00 | -1.46 |
| MAKTK | 1,08 | 1,04 | 1,08 | 1,05 | 215887.54 | 205735.00 | -2.78 |
| MRDIN | 4,64 | 4,58 | 4,77 | 4,65 | 653693.93 | 140035.00 | 0.22 |
| MAALT | 12,20 | 11,75 | 12,30 | 12,03 | 219853.75 | 18419.00 | -1.39 |
| MRSHL | 37,44 | 35,90 | 38,00 | 36,50 | 992147.84 | 27099.00 | -2.51 |
| MRGYO | 0,44 | 0,42 | 0,45 | 0,44 | 263140.97 | 602909.00 | 0 |
| MARTI | 0,55 | 0,53 | 0,55 | 0,54 | 610994.08 | 1128517.00 | -1.82 |
| MZHLD | 0,92 | 0,92 | 0,92 | 0,92 | 683.56 | 743.00 | 0 |
| MCTAS | 5,56 | 5,40 | 5,60 | 5,56 | 1455.85 | 262.00 | 0 |
| MEGAP | 0,99 | 0,96 | 1,02 | 0,99 | 31336.55 | 31962.00 | 0 |
| MENBA | 5,20 | 5,01 | 5,30 | 5,11 | 8509.54 | 1674.00 | -1.73 |
| MNDRS | 0,56 | 0,54 | 0,57 | 0,54 | 1043843.47 | 1893657.00 | -3.57 |
| MEMSA | 0,12 | 0,12 | 0,13 | 0,12 | 9433.95 | 78262.00 | 0 |
| MERIT | 4,76 | 4,42 | 4,76 | 4,42 | 5249.26 | 1107.00 | -7.14 |
| MERKO | 1,45 | 1,41 | 1,46 | 1,41 | 146893.26 | 103385.00 | -2.76 |
| MRTGG | 0,19 | 0,22 | 0,22 | 0,22 | 25147.54 | 114307.00 | 15.79 |
| METAL | 0,77 | 0,74 | 0,76 | 0,74 | 2696.06 | 3643.00 | -3.9 |
| METUR | 1,19 | 1,16 | 1,22 | 1,18 | 317122.96 | 267116.00 | -0.84 |
| METRO | 0,68 | 0,66 | 0,68 | 0,67 | 1603359.76 | 2392370.00 | -1.47 |
| MEPET | 2,69 | 2,62 | 2,71 | 2,67 | 2278522.28 | 854354.00 | -0.74 |
| MGROS | 18,22 | 17,60 | 18,45 | 17,91 | 11819576.48 | 660678.00 | -1.7 |
| MIPAZ | 0,55 | 0,53 | 0,56 | 0,54 | 67051.13 | 123477.00 | -1.82 |
| MMCAS | 0,55 | 0,55 | 0,57 | 0,55 | 4759.00 | 8580.00 | 0 |
| TIRE | 1,15 | 1,13 | 1,17 | 1,14 | 692630.51 | 603645.00 | -0.87 |
| NTHOL | 3,29 | 3,28 | 3,33 | 3,31 | 474852.57 | 143964.00 | 0.61 |
| NTTUR | 1,71 | 1,69 | 1,79 | 1,71 | 11714782.19 | 6744317.00 | 0 |
| NETAS | 11,43 | 11,04 | 11,51 | 11,24 | 8754819.68 | 778126.00 | -1.66 |
| NIBAS | 0,65 | 0,63 | 0,66 | 0,64 | 207077.14 | 321501.00 | -1.54 |
| NUHCM | 10,01 | 9,87 | 10,05 | 9,93 | 386079.80 | 38936.00 | -0.8 |
| NUGYO | 4,17 | 3,93 | 4,25 | 3,93 | 6963142.40 | 1722869.00 | -5.76 |
| ODAS | 6,72 | 6,47 | 6,77 | 6,76 | 1211295.70 | 182876.00 | 0.6 |
| OLMIP | 7,77 | 7,66 | 7,73 | 7,68 | 14011.14 | 1823.00 | -1.16 |
| ORGE | 5,12 | 4,71 | 5,31 | 5,30 | 10051727.21 | 2001067.00 | 3.52 |
| ORMA | 1,07 | 1,02 | 1,07 | 1,02 | 451.59 | 438.00 | -4.67 |
| OSMEN | 3,52 | 4,22 | 4,22 | 4,22 | 1498.10 | 355.00 | 19.89 |
| OSTIM | 2,62 | 2,56 | 2,62 | 2,60 | 100371.06 | 38795.00 | -0.76 |
| OTKAR | 86,55 | 84,45 | 88,00 | 86,20 | 15928975.95 | 185031.00 | -0.4 |
| OYAYO | 0,77 | 0,74 | 0,78 | 0,77 | 347645.57 | 462546.00 | 0 |
| OYLUM | 0,75 | 0,72 | 0,81 | 0,75 | 168477.76 | 224123.00 | 0 |
| OZKGY | 2,02 | 1,94 | 2,05 | 1,97 | 930798.92 | 471124.00 | -2.48 |
| OZBAL | 1,36 | 1,35 | 1,50 | 1,41 | 3086475.54 | 2197462.00 | 3.68 |
| OZGYO | 1,32 | 1,28 | 1,34 | 1,31 | 397675.40 | 304778.00 | -0.76 |
| OZRDN | 3,70 | 3,66 | 3,71 | 3,69 | 47808.02 | 12990.00 | -0.27 |
| PAGYO | 4,46 | 4,41 | 4,49 | 4,46 | 31858.48 | 7197.00 | 0 |
| PRKME | 3,56 | 3,41 | 3,62 | 3,47 | 3509031.88 | 1003370.00 | -2.53 |
| PARSN | 6,90 | 6,90 | 7,35 | 7,24 | 2128676.10 | 297092.00 | 4.93 |
| PGSUS | 17,85 | 17,42 | 18,00 | 17,64 | 23696708.53 | 1345930.00 | -1.18 |
| PENGD | 1,98 | 1,87 | 1,98 | 1,92 | 5018201.14 | 2610618.00 | -3.03 |
| PEGYO | 0,47 | 0,42 | 0,47 | 0,45 | 601414.22 | 1351416.00 | -4.26 |
| PSDTC | 4,39 | 4,23 | 4,40 | 4,27 | 128725.84 | 29923.00 | -2.73 |
| PETKM | 4,50 | 4,33 | 4,53 | 4,49 | 30451994.19 | 6859882.00 | -0.22 |
| PKENT | 63,00 | 62,00 | 64,95 | 62,00 | 774.45 | 12.00 | -1.59 |
| PIMAS | 2,27 | 2,22 | 2,28 | 2,23 | 99589.57 | 44478.00 | -1.76 |
| PETUN | 11,85 | 11,20 | 11,95 | 11,67 | 116709.44 | 10153.00 | -1.52 |
| PINSU | 3,44 | 3,34 | 3,46 | 3,42 | 84166.45 | 24702.00 | -0.58 |
| PNSUT | 18,31 | 18,01 | 18,30 | 18,04 | 223092.05 | 12346.00 | -1.47 |
| PLASP | 0,99 | 0,95 | 1,02 | 0,97 | 145199.94 | 147178.00 | -2.02 |
| PKART | 2,12 | 2,08 | 2,21 | 2,21 | 226607.18 | 105291.00 | 4.25 |
| POLHO | 2,20 | 2,14 | 2,23 | 2,17 | 218025.55 | 100080.00 | -1.36 |
| POLTK | 19,40 | 19,30 | 19,61 | 19,61 | 170004.52 | 8725.00 | 1.08 |
| PRZMA | 1,04 | 1,01 | 1,05 | 1,02 | 118804.15 | 115226.00 | -1.92 |
| PRKME | 0,00 | 4,27 | 4,27 | 4,27 | 55.51 | 13.00 | 0 |
| RAYSG | 0,47 | 0,46 | 0,46 | 0,46 | 3413.66 | 7421.00 | -2.13 |
| RYGYO | 0,54 | 0,52 | 0,54 | 0,53 | 155534.88 | 292937.00 | -1.85 |
| RYSAS | 0,65 | 0,63 | 0,66 | 0,65 | 677790.74 | 1055277.00 | 0 |
| RHEAG | 1,17 | 1,12 | 1,18 | 1,15 | 3281610.23 | 2862488.00 | -1.71 |
| RODRG | 1,50 | 1,49 | 1,55 | 1,50 | 7267.39 | 4852.00 | 0 |
| ROYAL | 1,71 | 1,67 | 1,72 | 1,68 | 127810.99 | 75806.00 | -1.75 |
| RTALB | 11,60 | 11,34 | 11,63 | 11,45 | 441762.43 | 38660.00 | -1.29 |
| SAHOL | 8,27 | 7,98 | 8,33 | 8,09 | 121844208.37 | 15004595.00 | -2.18 |
| SAFGY | 0,84 | 0,81 | 0,84 | 0,82 | 1327988.02 | 1607780.00 | -2.38 |
| SANEL | 2,08 | 1,96 | 2,09 | 2,00 | 549492.81 | 272038.00 | -3.85 |
| SANFM | 1,60 | 1,55 | 1,62 | 1,57 | 153222.87 | 96687.00 | -1.88 |
| SANKO | 3,50 | 3,41 | 3,56 | 3,44 | 726647.77 | 211418.00 | -1.71 |
| SAMAT | 1,01 | 0,98 | 1,01 | 0,99 | 177074.36 | 178639.00 | -1.98 |
| SARKY | 2,96 | 2,90 | 2,99 | 2,93 | 481882.88 | 164189.00 | -1.01 |
| SASA | 2,06 | 2,00 | 2,07 | 2,02 | 335663.07 | 165004.00 | -1.94 |
| SAYAS | 2,98 | 2,96 | 3,02 | 3,02 | 22913.99 | 7664.00 | 1.34 |
| SEKFK | 0,85 | 0,79 | 0,89 | 0,82 | 337596.70 | 398012.00 | -3.53 |
| SKBNK | 1,55 | 1,51 | 1,56 | 1,54 | 923368.32 | 600841.00 | -0.65 |
| SEKUR | 2,28 | 1,96 | 2,40 | 2,32 | 310417.52 | 139305.00 | 1.75 |
| SELEC | 2,37 | 2,32 | 2,40 | 2,34 | 512040.32 | 218473.00 | -1.27 |
| SELGD | 0,36 | 0,32 | 0,36 | 0,36 | 6302.64 | 18880.00 | 0 |
| SNKRN | 3,54 | 3,39 | 3,60 | 3,55 | 115201.75 | 32796.00 | 0.28 |
| SERVE | 0,58 | 0,58 | 0,59 | 0,59 | 9645.18 | 16608.00 | 1.72 |
| SRVGY | 2,25 | 2,25 | 2,53 | 2,25 | 223349.01 | 97074.00 | 0 |
| SEYKM | 2,61 | 2,60 | 2,61 | 2,60 | 665.67 | 256.00 | -0.38 |
| SILVR | 0,94 | 0,91 | 0,94 | 0,93 | 246028.41 | 265957.00 | -1.06 |
| SNGYO | 0,64 | 0,62 | 0,64 | 0,64 | 1141883.63 | 1809553.00 | 0 |
| SISE | 3,04 | 2,88 | 3,07 | 2,90 | 24094050.51 | 8214398.00 | -4.61 |
| SLVRP | 1,30 | 1,31 | 1,33 | 1,33 | 100.91 | 77.00 | 2.31 |
| SODA | 4,44 | 4,36 | 4,46 | 4,39 | 4212258.17 | 959236.00 | -1.13 |
| SODSN | 2,99 | 2,98 | 2,98 | 2,98 | 306.94 | 103.00 | -0.33 |
| SKTAS | 2,26 | 2,22 | 2,28 | 2,22 | 66834.39 | 29913.00 | -1.77 |
| SONME | 2,88 | 2,82 | 2,90 | 2,86 | 81303.29 | 28540.00 | -0.69 |
| SNPAM | 1,32 | 1,29 | 1,32 | 1,29 | 3866.55 | 2997.00 | -2.27 |
| HALKB | 10,90 | 10,53 | 11,00 | 10,80 | 302569074.43 | 28130829.00 | -0.92 |
| KLNMA | 3,98 | 3,96 | 3,96 | 3,96 | 138.60 | 35.00 | -0.5 |
| TSKB | 1,53 | 1,48 | 1,54 | 1,50 | 10712889.80 | 7077020.00 | -1.96 |
| TBORG | 7,05 | 6,97 | 7,15 | 7,15 | 205431.16 | 29269.00 | 1.42 |
| TACTR | 10,26 | 10,20 | 12,01 | 11,99 | 3008663.45 | 273053.00 | 16.86 |
| TCHOL | 1,00 | 1,02 | 1,02 | 1,02 | 1.02 | 1.00 | 2 |
| TARAF | 0,98 | 0,95 | 0,97 | 0,96 | 17604.49 | 18333.00 | -2.04 |
| TATGD | 5,90 | 5,61 | 5,96 | 5,72 | 6982967.67 | 1216971.00 | -3.05 |
| TAVHL | 20,66 | 19,90 | 20,72 | 20,56 | 26938001.67 | 1322605.00 | -0.48 |
| TKURU | 8,15 | 8,15 | 8,15 | 8,15 | 407.50 | 50.00 | 0 |
| TEKTU | 0,70 | 0,69 | 0,76 | 0,72 | 17506141.66 | 24006111.00 | 2.86 |
| TKFEN | 4,15 | 4,08 | 4,20 | 4,10 | 9459673.71 | 2295576.00 | -1.2 |
| TKNSA | 6,73 | 6,58 | 6,78 | 6,67 | 1597058.76 | 239156.00 | -0.89 |
| TMPOL | 7,70 | 6,93 | 7,90 | 7,25 | 992558.28 | 135489.00 | -5.84 |
| KIPA | 2,41 | 2,35 | 2,43 | 2,37 | 2445527.04 | 1026980.00 | -1.66 |
| TGSAS | 4,27 | 4,10 | 4,34 | 4,26 | 474500.31 | 112081.00 | -0.23 |
| TKFEN | 0,00 | 4,16 | 4,16 | 4,16 | 166216.96 | 39956.00 | 0 |
| TOASO | 20,48 | 19,60 | 20,50 | 19,92 | 15955961.97 | 798956.00 | -2.73 |
| TRGYO | 3,64 | 3,52 | 3,64 | 3,55 | 955721.80 | 268245.00 | -2.47 |
| TSPOR | 1,36 | 1,35 | 1,41 | 1,37 | 2275357.34 | 1650829.00 | 0.74 |
| TRKCM | 1,77 | 1,68 | 1,78 | 1,70 | 13535979.31 | 7893799.00 | -3.95 |
| TRNSK | 0,62 | 0,74 | 0,74 | 0,74 | 587710.22 | 794203.00 | 19.35 |
| TRCAS | 0,00 | 1,57 | 1,57 | 1,57 | 5711.66 | 3638.00 | 0 |
| TSGYO | 0,61 | 0,60 | 0,61 | 0,60 | 163896.06 | 272432.00 | -1.64 |
| TUKAS | 2,25 | 2,16 | 2,25 | 2,20 | 417197.68 | 189819.00 | -2.22 |
| TMSN | 8,69 | 8,35 | 8,78 | 8,57 | 60245873.65 | 7043060.00 | -1.38 |
| TUPRS | 70,20 | 67,30 | 71,00 | 68,85 | 174144214.75 | 2536772.00 | -1.92 |
| TRCAS | 1,56 | 1,53 | 1,57 | 1,54 | 619976.70 | 402089.00 | -1.28 |
| THYAO | 7,70 | 7,44 | 7,75 | 7,60 | 666585867.12 | 87931312.00 | -1.3 |
| PRKAB | 2,32 | 2,29 | 2,37 | 2,34 | 906806.18 | 390538.00 | 0.86 |
| TTKOM | 5,74 | 5,65 | 5,78 | 5,70 | 19501864.99 | 3415749.00 | -0.7 |
| TTRAK | 73,70 | 71,60 | 74,40 | 72,00 | 3768475.35 | 52109.00 | -2.31 |
| TCELL | 11,13 | 10,83 | 11,16 | 10,88 | 59184659.45 | 5403575.00 | -2.25 |
| TURGG | 37,40 | 36,60 | 37,80 | 36,94 | 380330.74 | 10284.00 | -1.23 |
| TUCLK | 2,90 | 2,97 | 3,39 | 3,20 | 31252440.84 | 9786806.00 | 10.34 |
| ULAS | 2,98 | 2,39 | 3,00 | 2,39 | 1219709.22 | 485106.00 | -19.8 |
| ULKER | 19,14 | 18,52 | 19,31 | 18,84 | 22590966.52 | 1198603.00 | -1.57 |
| ULUSE | 8,70 | 8,60 | 8,80 | 8,67 | 304891.38 | 35228.00 | -0.34 |
| ULUUN | 2,04 | 1,99 | 2,05 | 2,00 | 1214345.53 | 605308.00 | -1.96 |
| UMPAS | 0,65 | 0,60 | 0,66 | 0,60 | 16791.54 | 27518.00 | -7.69 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 4,40 | 4,20 | 4,43 | 4,39 | 142857.00 | 32598.00 | -0.23 |
| USAK | 1,26 | 1,23 | 1,27 | 1,25 | 1518079.72 | 1214509.00 | -0.79 |
| USAS | 0,46 | 0,45 | 0,47 | 0,46 | 322900.60 | 706119.00 | 0 |
| USDTR | 283,90 | 282,60 | 286,00 | 282,70 | 1666364.70 | 5865.00 | -0.42 |
| UTPYA | 1,17 | 1,13 | 1,18 | 1,15 | 55045.30 | 47985.00 | -1.71 |
| UYUM | 3,56 | 3,40 | 3,64 | 3,49 | 291242.69 | 83540.00 | -1.97 |
| UZERB | 0,96 | 0,98 | 1,00 | 0,98 | 134.27 | 135.00 | 2.08 |
| VAKFN | 1,16 | 1,12 | 1,15 | 1,14 | 93283.94 | 82701.00 | -1.72 |
| VKGYO | 2,37 | 2,30 | 2,40 | 2,38 | 4071732.11 | 1732296.00 | 0.42 |
| VKFYO | 0,83 | 0,81 | 0,84 | 0,82 | 148207.31 | 179531.00 | -1.2 |
| VAKBN | 4,04 | 3,92 | 4,07 | 4,01 | 248445277.55 | 62239072.00 | -0.74 |
| VAKKO | 1,28 | 1,26 | 1,31 | 1,28 | 446316.15 | 348878.00 | 0 |
| VANGD | 1,13 | 1,11 | 1,15 | 1,13 | 88522.23 | 78319.00 | 0 |
| VERUS | 46,72 | 46,48 | 47,98 | 46,78 | 868949.00 | 18532.00 | 0.13 |
| VERTU | 3,47 | 3,30 | 3,51 | 3,34 | 9051231.17 | 2683436.00 | -3.75 |
| VESTL | 5,52 | 5,33 | 5,58 | 5,42 | 58925611.22 | 10854801.00 | -1.81 |
| VESBE | 12,99 | 12,60 | 13,10 | 12,72 | 2074437.98 | 162093.00 | -2.08 |
| VKING | 0,83 | 0,81 | 0,84 | 0,82 | 92735.66 | 113320.00 | -1.2 |
| YKGYO | 1,42 | 1,37 | 1,43 | 1,40 | 457948.19 | 328012.00 | -1.41 |
| YKBNK | 3,41 | 3,32 | 3,44 | 3,39 | 49893995.18 | 14761368.00 | -0.59 |
| YAPRK | 2,11 | 2,12 | 2,14 | 2,14 | 20924.72 | 9778.00 | 1.42 |
| YATAS | 2,18 | 2,16 | 2,23 | 2,20 | 4340328.06 | 1972743.00 | 0.92 |
| YAYLA | 3,36 | 3,30 | 3,41 | 3,33 | 138035.27 | 41284.00 | -0.89 |
| YAZIC | 13,90 | 13,42 | 13,87 | 13,56 | 895546.51 | 65579.00 | -2.45 |
| YGGYO | 13,00 | 13,00 | 13,15 | 13,05 | 18577.95 | 1422.00 | 0.38 |
| YGYO | 0,39 | 0,39 | 0,41 | 0,40 | 170773.26 | 427536.00 | 2.56 |
| YYAPI | 0,78 | 0,77 | 0,79 | 0,78 | 271174.85 | 348499.00 | 0 |
| YESIL | 0,98 | 0,85 | 0,97 | 0,94 | 107.52 | 111.00 | -4.08 |
| YBTAS | 2300,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| YONGA | 198,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| YUNSA | 3,50 | 3,46 | 3,54 | 3,49 | 164293.28 | 47058.00 | -0.29 |
| ZOREN | 1,34 | 1,32 | 1,36 | 1,32 | 6242964.42 | 4676845.00 | -1.49 |
CİHAN
