Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 5638,20 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,76 | 0,75 | 0,76 | 0,75 | 371038.46 | 489538.00 | -1.32 |
| ISGSY | 1,62 | 1,61 | 1,64 | 1,62 | 89048.07 | 54842.00 | 0 |
| ISGYO | 1,75 | 1,71 | 1,74 | 1,73 | 2153841.98 | 1247878.00 | -1.14 |
| ISMEN | 1,05 | 1,04 | 1,05 | 1,05 | 111367.23 | 107029.00 | 0 |
| ISYAT | 0,93 | 0,92 | 0,93 | 0,93 | 42511.95 | 45798.00 | 0 |
| ISBIR | 103,00 | 102,00 | 103,00 | 102,00 | 9451.00 | 92.00 | -0.97 |
| IEYHO | 0,27 | 0,26 | 0,27 | 0,27 | 114110.44 | 436121.00 | 0 |
| IST30 | 34,03 | 33,46 | 33,92 | 33,66 | 2166517.70 | 63968.00 | -1.09 |
| ISY30 | 22,74 | 22,37 | 22,73 | 22,49 | 2699750.00 | 120000.00 | -1.1 |
| ITTFH | 2,21 | 2,20 | 2,25 | 2,23 | 2550525.63 | 1147997.00 | 0.9 |
| IZTAR | 1,22 | 1,18 | 1,23 | 1,21 | 86303.28 | 71628.00 | -0.82 |
| IZMDC | 1,98 | 1,95 | 1,99 | 1,97 | 821043.07 | 417570.00 | -0.51 |
| IZFAS | 1,22 | 1,20 | 1,23 | 1,22 | 14983.72 | 12334.00 | 0 |
| IZOCM | 29,24 | 28,28 | 29,20 | 28,50 | 247105.54 | 8651.00 | -2.53 |
| JANTS | 19,49 | 19,10 | 19,40 | 19,25 | 392134.95 | 20370.00 | -1.23 |
| KPHOL | 0,40 | 0,38 | 0,41 | 0,38 | 901.90 | 2255.00 | -5 |
| KAPLM | 1,20 | 1,18 | 1,20 | 1,18 | 1008.28 | 846.00 | -1.67 |
| KRATL | 1,07 | 1,05 | 1,08 | 1,07 | 138895.93 | 130762.00 | 0 |
| KRDMA | 1,38 | 1,35 | 1,39 | 1,37 | 343217.24 | 251081.00 | -0.72 |
| KRDMB | 1,60 | 1,57 | 1,61 | 1,59 | 350439.22 | 221202.00 | -0.62 |
| KRDMD | 1,06 | 1,03 | 1,06 | 1,05 | 19790749.15 | 18884944.00 | -0.94 |
| KAREL | 1,66 | 1,62 | 1,67 | 1,66 | 1111730.21 | 677331.00 | 0 |
| KARSN | 1,47 | 1,44 | 1,47 | 1,47 | 7504383.88 | 5161474.00 | 0 |
| KRTEK | 0,50 | 0,49 | 0,49 | 0,49 | 357.70 | 730.00 | -2 |
| KRSAN | 3,00 | 2,99 | 3,00 | 3,00 | 1099864.68 | 366625.00 | 0 |
| KARTN | 291,70 | 283,40 | 292,40 | 284,00 | 14119800.80 | 48990.00 | -2.64 |
| KATMR | 8,60 | 8,09 | 8,73 | 8,09 | 18001779.00 | 2136819.00 | -5.93 |
| KENT | 201,50 | 191,00 | 202,80 | 192,60 | 1509194.40 | 7754.00 | -4.42 |
| KERVT | 56,90 | 57,70 | 65,85 | 62,75 | 4700562.70 | 74370.00 | 10.28 |
| KERVN | 0,15 | 0,14 | 0,15 | 0,15 | 143285.50 | 961570.00 | 0 |
| KLGYO | 2,15 | 2,05 | 2,20 | 2,08 | 27995176.00 | 13169830.00 | -3.26 |
| KLMSN | 3,25 | 3,20 | 3,27 | 3,22 | 1231332.10 | 381159.00 | -0.92 |
| KCHOL | 11,40 | 11,17 | 11,47 | 11,36 | 39068887.91 | 3458027.00 | -0.35 |
| KOMHL | 1,93 | 1,89 | 1,94 | 1,89 | 216724.81 | 113810.00 | -2.07 |
| KNFRT | 13,10 | 12,95 | 13,28 | 13,04 | 578794.28 | 44151.00 | -0.46 |
| KONYA | 306,50 | 299,90 | 306,70 | 301,50 | 4817064.70 | 15908.00 | -1.63 |
| KORDS | 4,85 | 4,83 | 4,97 | 4,94 | 24051717.56 | 4893845.00 | 1.86 |
| KRGYO | 1,07 | 1,05 | 1,08 | 1,07 | 11674.18 | 11054.00 | 0 |
| KOZAL | 12,16 | 12,07 | 12,85 | 12,70 | 21481711.92 | 1723575.00 | 4.44 |
| KOZAA | 1,11 | 1,09 | 1,14 | 1,11 | 21131662.62 | 18865531.00 | 0 |
| KRSTL | 1,47 | 1,42 | 1,48 | 1,48 | 2374743.22 | 1638454.00 | 0.68 |
| KRONT | 4,18 | 4,13 | 4,22 | 4,15 | 638729.51 | 153288.00 | -0.72 |
| KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KSTUR | 12,00 | 12,00 | 12,35 | 12,35 | 1561.95 | 129.00 | 2.92 |
| KUTPO | 3,89 | 3,82 | 3,92 | 3,87 | 612257.99 | 158278.00 | -0.51 |
| KUYAS | 2,61 | 2,60 | 3,07 | 2,95 | 6762953.68 | 2331316.00 | 13.03 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 1,63 | 1,56 | 1,63 | 1,58 | 71271.34 | 44487.00 | -3.07 |
| LINK | 6,35 | 6,15 | 6,43 | 6,24 | 1178323.27 | 187846.00 | -1.73 |
| LOGO | 47,50 | 46,50 | 47,90 | 46,80 | 1341309.08 | 28439.00 | -1.47 |
| LKMNH | 2,47 | 2,36 | 2,47 | 2,38 | 1346286.44 | 561196.00 | -3.64 |
| LUKSK | 2,66 | 2,62 | 2,67 | 2,64 | 10988.71 | 4180.00 | -0.75 |
| MAKTK | 1,06 | 1,03 | 1,06 | 1,04 | 271436.66 | 260092.00 | -1.89 |
| MRDIN | 3,62 | 3,58 | 3,62 | 3,60 | 112411.19 | 31316.00 | -0.55 |
| MAALT | 10,70 | 10,56 | 10,70 | 10,59 | 126636.62 | 11928.00 | -1.03 |
| MRSHL | 34,32 | 33,94 | 34,46 | 33,98 | 332899.40 | 9759.00 | -0.99 |
| MRGYO | 0,41 | 0,39 | 0,41 | 0,40 | 602852.99 | 1518279.00 | -2.44 |
| MARTI | 0,51 | 0,50 | 0,51 | 0,51 | 194957.79 | 383592.00 | 0 |
| MZHLD | 1,06 | 0,95 | 1,05 | 0,95 | 1413.94 | 1471.00 | -10.38 |
| MCTAS | 5,26 | 5,16 | 5,96 | 5,23 | 3287.37 | 631.00 | -0.57 |
| MEGAP | 0,84 | 0,76 | 0,85 | 0,78 | 104902.79 | 132904.00 | -7.14 |
| MENBA | 5,33 | 5,00 | 5,67 | 5,58 | 240048.93 | 43467.00 | 4.69 |
| MNDRS | 0,48 | 0,48 | 0,49 | 0,48 | 209866.87 | 437032.00 | 0 |
| MEMSA | 0,15 | 0,15 | 0,15 | 0,15 | 30049.50 | 200330.00 | 0 |
| MERIT | 5,00 | 5,00 | 5,27 | 5,26 | 145.97 | 28.00 | 5.2 |
| MERKO | 1,43 | 1,40 | 1,43 | 1,40 | 52688.09 | 37313.00 | -2.1 |
| MRTGG | 0,31 | 0,30 | 0,31 | 0,31 | 16065.31 | 52824.00 | 0 |
| METAL | 0,88 | 0,84 | 0,90 | 0,84 | 3303.32 | 3748.00 | -4.55 |
| METUR | 1,06 | 1,04 | 1,06 | 1,05 | 208988.01 | 199901.00 | -0.94 |
| METRO | 0,64 | 0,63 | 0,64 | 0,64 | 540209.58 | 852525.00 | 0 |
| MEPET | 2,53 | 2,49 | 2,54 | 2,49 | 1661556.06 | 661582.00 | -1.58 |
| MGROS | 16,22 | 15,85 | 16,28 | 15,92 | 26576186.77 | 1657924.00 | -1.85 |
| MIPAZ | 0,61 | 0,56 | 0,61 | 0,57 | 805752.80 | 1380765.00 | -6.56 |
| MMCAS | 0,41 | 0,40 | 0,40 | 0,40 | 1000.00 | 2500.00 | -2.44 |
| TIRE | 1,37 | 1,34 | 1,38 | 1,38 | 3600540.02 | 2650575.00 | 0.73 |
| NTHOL | 3,30 | 3,27 | 3,29 | 3,29 | 229610.82 | 69988.00 | -0.3 |
| NTTUR | 1,40 | 1,39 | 1,42 | 1,39 | 766807.61 | 547139.00 | -0.71 |
| NETAS | 10,96 | 10,87 | 11,24 | 11,15 | 24725186.20 | 2222394.00 | 1.73 |
| NIBAS | 0,60 | 0,59 | 0,61 | 0,60 | 32569.74 | 54291.00 | 0 |
| NUHCM | 10,30 | 10,13 | 10,60 | 10,60 | 2821773.67 | 275101.00 | 2.91 |
| NUGYO | 4,61 | 4,46 | 4,65 | 4,48 | 3613363.20 | 793951.00 | -2.82 |
| ODAS | 6,18 | 6,02 | 6,20 | 6,02 | 2045436.84 | 335729.00 | -2.59 |
| OLMIP | 8,10 | 7,97 | 8,15 | 8,00 | 8828.16 | 1102.00 | -1.23 |
| ORGE | 3,18 | 3,10 | 3,20 | 3,11 | 315743.75 | 100173.00 | -2.2 |
| ORMA | 1,01 | 1,01 | 1,01 | 1,01 | 2693.67 | 2667.00 | 0 |
| OSMEN | 3,60 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| OSTIM | 2,57 | 2,48 | 2,58 | 2,48 | 166674.64 | 66295.00 | -3.5 |
| OTKAR | 97,25 | 96,45 | 97,90 | 97,00 | 11482504.80 | 118450.00 | -0.26 |
| OYAYO | 0,65 | 0,64 | 0,66 | 0,65 | 246469.37 | 379279.00 | 0 |
| OYLUM | 0,66 | 0,64 | 0,66 | 0,64 | 76613.37 | 117451.00 | -3.03 |
| OZKGY | 1,93 | 1,90 | 1,97 | 1,94 | 397716.73 | 205548.00 | 0.52 |
| OZBAL | 1,77 | 1,69 | 1,83 | 1,71 | 1317736.91 | 758343.00 | -3.39 |
| OZGYO | 1,28 | 1,25 | 1,28 | 1,27 | 224560.92 | 178234.00 | -0.78 |
| OZRDN | 3,15 | 3,16 | 3,50 | 3,25 | 33171.04 | 10341.00 | 3.17 |
| PAGYO | 4,44 | 4,38 | 5,00 | 4,49 | 58919.63 | 13078.00 | 1.13 |
| PRKME | 2,47 | 2,39 | 2,47 | 2,39 | 4489514.46 | 1854022.00 | -3.24 |
| PARSN | 7,01 | 6,93 | 7,05 | 7,01 | 486752.90 | 69672.00 | 0 |
| PGSUS | 16,97 | 16,65 | 16,95 | 16,70 | 27133142.60 | 1618091.00 | -1.59 |
| PENGD | 2,59 | 2,54 | 2,61 | 2,56 | 1433990.91 | 556878.00 | -1.16 |
| PEGYO | 0,39 | 0,38 | 0,39 | 0,38 | 66487.58 | 174637.00 | -2.56 |
| PSDTC | 5,24 | 4,97 | 5,20 | 5,04 | 775314.87 | 153375.00 | -3.82 |
| PETKM | 4,98 | 4,89 | 5,02 | 4,92 | 55460138.57 | 11194546.00 | -1.2 |
| PKENT | 55,90 | 55,85 | 56,00 | 55,85 | 615.10 | 11.00 | -0.09 |
| PIMAS | 2,06 | 2,04 | 2,08 | 2,07 | 45666.18 | 22122.00 | 0.49 |
| PETUN | 11,74 | 11,69 | 11,85 | 11,85 | 120228.42 | 10209.00 | 0.94 |
| PINSU | 3,59 | 3,46 | 3,60 | 3,51 | 74761.34 | 21264.00 | -2.23 |
| PNSUT | 15,80 | 15,60 | 15,80 | 15,60 | 212942.62 | 13553.00 | -1.27 |
| PLASP | 0,51 | 0,50 | 0,51 | 0,50 | 15489.04 | 30871.00 | -1.96 |
| PKART | 2,87 | 2,80 | 2,94 | 2,87 | 362656.46 | 126438.00 | 0 |
| POLHO | 2,04 | 2,02 | 2,05 | 2,03 | 101393.72 | 49683.00 | -0.49 |
| POLTK | 20,46 | 20,40 | 20,50 | 20,50 | 32294.86 | 1580.00 | 0.2 |
| PRZMA | 1,04 | 1,02 | 1,05 | 1,05 | 28945.17 | 28101.00 | 0.96 |
| RAYSG | 0,46 | 0,46 | 0,46 | 0,46 | 13784.36 | 29966.00 | 0 |
| RYGYO | 0,51 | 0,49 | 0,51 | 0,50 | 167733.20 | 335064.00 | -1.96 |
| RYSAS | 0,63 | 0,61 | 0,63 | 0,61 | 241966.61 | 390997.00 | -3.17 |
| RHEAG | 1,19 | 1,18 | 1,32 | 1,29 | 22818805.23 | 18047216.00 | 8.4 |
| RODRG | 1,49 | 1,44 | 1,52 | 1,44 | 14486.24 | 10005.00 | -3.36 |
| ROYAL | 1,54 | 1,49 | 1,54 | 1,50 | 217532.75 | 143941.00 | -2.6 |
| RTALB | 11,33 | 11,20 | 11,33 | 11,26 | 74416.31 | 6598.00 | -0.62 |
| SAHOL | 8,12 | 7,98 | 8,12 | 8,04 | 131834980.92 | 16397277.00 | -0.99 |
| SAFGY | 0,79 | 0,77 | 0,79 | 0,77 | 181591.82 | 233554.00 | -2.53 |
| SANEL | 2,01 | 1,97 | 2,01 | 1,97 | 182348.65 | 91887.00 | -1.99 |
| SANFM | 1,30 | 1,25 | 1,31 | 1,25 | 106670.53 | 84381.00 | -3.85 |
| SANKO | 3,48 | 3,40 | 3,51 | 3,41 | 155159.89 | 45067.00 | -2.01 |
| SAMAT | 0,94 | 0,93 | 0,94 | 0,94 | 32404.37 | 34771.00 | 0 |
| SARKY | 3,59 | 3,57 | 3,63 | 3,59 | 602856.07 | 167781.00 | 0 |
| SASA | 2,05 | 2,01 | 2,04 | 2,02 | 142093.77 | 70371.00 | -1.46 |
| SAYAS | 3,15 | 3,14 | 3,22 | 3,18 | 154262.54 | 48627.00 | 0.95 |
| SEKFK | 1,15 | 1,12 | 1,18 | 1,13 | 221994.62 | 194345.00 | -1.74 |
| SKBNK | 1,63 | 1,59 | 1,64 | 1,60 | 1844317.41 | 1148145.00 | -1.84 |
| SEKUR | 2,80 | 2,70 | 2,80 | 2,78 | 1691.88 | 610.00 | -0.71 |
| SELEC | 2,40 | 2,36 | 2,45 | 2,37 | 841136.13 | 352211.00 | -1.25 |
| SELGD | 0,43 | 0,43 | 0,45 | 0,43 | 89754.06 | 204355.00 | 0 |
| SNKRN | 3,30 | 3,33 | 3,96 | 3,96 | 1909953.46 | 501115.00 | 20 |
| SERVE | 0,83 | 0,80 | 0,82 | 0,82 | 1449.93 | 1799.00 | -1.2 |
| SRVGY | 2,40 | 2,37 | 2,41 | 2,39 | 156.33 | 65.00 | -0.42 |
| SEYKM | 2,49 | 2,38 | 2,47 | 2,45 | 14408.50 | 6022.00 | -1.61 |
| SILVR | 0,86 | 0,84 | 0,87 | 0,86 | 74945.76 | 87782.00 | 0 |
| SNGYO | 0,61 | 0,60 | 0,61 | 0,60 | 281601.69 | 466972.00 | -1.64 |
| SISE | 2,96 | 2,91 | 2,98 | 2,95 | 20535734.62 | 6990666.00 | -0.34 |
| SLVRP | 1,36 | 1,31 | 1,36 | 1,33 | 72.54 | 54.00 | -2.21 |
| SODA | 4,20 | 4,13 | 4,20 | 4,14 | 2825267.76 | 679381.00 | -1.43 |
| SODSN | 3,15 | 3,20 | 3,30 | 3,20 | 109.45 | 34.00 | 1.59 |
| SKTAS | 2,07 | 2,03 | 2,07 | 2,04 | 44437.64 | 21742.00 | -1.45 |
| SONME | 1,92 | 1,86 | 1,87 | 1,86 | 24202.27 | 12963.00 | -3.12 |
| SNPAM | 1,22 | 1,19 | 1,20 | 1,20 | 11062.89 | 9261.00 | -1.64 |
| HALKB | 10,32 | 10,12 | 10,29 | 10,19 | 300135308.53 | 29439177.00 | -1.26 |
| KLNMA | 4,02 | 4,05 | 4,05 | 4,05 | 105.30 | 26.00 | 0.75 |
| TSKB | 1,41 | 1,40 | 1,43 | 1,40 | 8916870.26 | 6317852.00 | -0.71 |
| TBORG | 7,00 | 6,80 | 7,05 | 6,84 | 177106.96 | 25591.00 | -2.29 |
| TACTR | 4,37 | 4,07 | 4,48 | 4,24 | 1586351.50 | 370296.00 | -2.97 |
| TCHOL | 1,02 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| TARAF | 0,92 | 0,90 | 0,91 | 0,91 | 16708.18 | 18477.00 | -1.09 |
| TATGD | 5,80 | 5,65 | 5,87 | 5,67 | 6964144.48 | 1211742.00 | -2.24 |
| TAVHL | 17,95 | 17,30 | 17,88 | 17,46 | 31360594.48 | 1789086.00 | -2.73 |
| TKURU | 8,56 | 8,52 | 8,56 | 8,56 | 640.00 | 75.00 | 0 |
| TEKTU | 0,50 | 0,50 | 0,51 | 0,50 | 1052407.04 | 2094864.00 | 0 |
| TKFEN | 3,92 | 3,84 | 3,93 | 3,86 | 12608706.88 | 3250942.00 | -1.53 |
| TKNSA | 6,32 | 6,24 | 6,39 | 6,25 | 2063628.29 | 328494.00 | -1.11 |
| TMPOL | 10,00 | 9,80 | 10,05 | 9,90 | 603074.96 | 60683.00 | -1 |
| KIPA | 2,16 | 2,13 | 2,19 | 2,13 | 2033696.88 | 944079.00 | -1.39 |
| TGSAS | 3,81 | 3,72 | 3,82 | 3,75 | 110570.01 | 29514.00 | -1.57 |
| TOASO | 19,53 | 19,00 | 19,53 | 19,18 | 22693225.29 | 1184026.00 | -1.79 |
| TRGYO | 3,28 | 3,22 | 3,27 | 3,26 | 1712854.12 | 527918.00 | -0.61 |
| TSPOR | 1,30 | 1,29 | 1,32 | 1,30 | 2108170.85 | 1614981.00 | 0 |
| TRKCM | 1,73 | 1,68 | 1,73 | 1,69 | 8052826.72 | 4726896.00 | -2.31 |
| TRNSK | 1,07 | 1,03 | 1,07 | 1,04 | 63262.81 | 61318.00 | -2.8 |
| TSGYO | 0,59 | 0,57 | 0,58 | 0,58 | 31058.70 | 53569.00 | -1.69 |
| TUKAS | 1,95 | 1,88 | 1,98 | 1,89 | 1572735.98 | 820676.00 | -3.08 |
| TMSN | 10,30 | 10,28 | 10,55 | 10,38 | 157664845.72 | 15135750.00 | 0.78 |
| TUPRS | 76,10 | 74,00 | 75,95 | 74,90 | 78975316.30 | 1055978.00 | -1.58 |
| TRCAS | 1,45 | 1,44 | 1,48 | 1,44 | 2831864.10 | 1945520.00 | -0.69 |
| THYAO | 7,34 | 7,16 | 7,37 | 7,20 | 613998012.41 | 84577019.00 | -1.91 |
| PRKAB | 2,71 | 2,67 | 2,75 | 2,73 | 332426.49 | 122671.00 | 0.74 |
| TTKOM | 5,48 | 5,33 | 5,46 | 5,37 | 20178312.51 | 3761120.00 | -2.01 |
| TTRAK | 71,30 | 69,80 | 71,50 | 70,00 | 7485502.60 | 105572.00 | -1.82 |
| TCELL | 10,24 | 10,01 | 10,27 | 10,08 | 51937951.51 | 5137690.00 | -1.56 |
| TURGG | 39,98 | 39,10 | 40,24 | 39,42 | 728937.68 | 18445.00 | -1.4 |
| TUCLK | 2,70 | 2,64 | 2,70 | 2,65 | 1456294.21 | 546159.00 | -1.85 |
| ULAS | 2,31 | 2,12 | 2,31 | 2,14 | 291727.57 | 131888.00 | -7.36 |
| ULKER | 18,07 | 17,65 | 18,10 | 17,81 | 17312473.35 | 970772.00 | -1.44 |
| ULUSE | 8,23 | 8,12 | 8,24 | 8,13 | 222473.36 | 27168.00 | -1.22 |
| ULUUN | 1,89 | 1,86 | 1,96 | 1,90 | 1119562.34 | 583428.00 | 0.53 |
| UMPAS | 0,56 | 0,54 | 0,55 | 0,54 | 964.24 | 1781.00 | -3.57 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 3,58 | 3,54 | 3,59 | 3,56 | 84348.69 | 23630.00 | -0.56 |
| USAK | 1,28 | 1,27 | 1,31 | 1,29 | 2317985.06 | 1793135.00 | 0.78 |
| USAS | 0,43 | 0,42 | 0,44 | 0,42 | 197188.29 | 467188.00 | -2.33 |
| USDTR | 295,80 | 296,20 | 298,30 | 297,10 | 1526959.70 | 5139.00 | 0.44 |
| UTPYA | 1,11 | 1,08 | 1,11 | 1,08 | 8155.48 | 7451.00 | -2.7 |
| UYUM | 3,24 | 3,17 | 3,26 | 3,17 | 176532.49 | 54998.00 | -2.16 |
| UZERB | 0,95 | 0,99 | 0,99 | 0,99 | 215.82 | 218.00 | 4.21 |
| VAKFN | 1,18 | 1,16 | 1,19 | 1,18 | 330905.31 | 282874.00 | 0 |
| VKGYO | 2,20 | 2,15 | 2,21 | 2,17 | 3182957.77 | 1464929.00 | -1.36 |
| VKFYO | 0,79 | 0,78 | 0,80 | 0,79 | 32675.69 | 41718.00 | 0 |
| VAKBN | 3,77 | 3,70 | 3,76 | 3,75 | 187051862.52 | 50073809.00 | -0.53 |
| VAKKO | 1,18 | 1,17 | 1,19 | 1,18 | 136156.98 | 116060.00 | 0 |
| VANGD | 1,06 | 1,04 | 1,07 | 1,04 | 42436.78 | 40506.00 | -1.89 |
| VERUS | 52,05 | 51,50 | 53,15 | 51,85 | 961279.65 | 18457.00 | -0.38 |
| VERTU | 3,08 | 3,04 | 3,08 | 3,05 | 1388759.39 | 454601.00 | -0.97 |
| VESTL | 5,27 | 5,24 | 5,39 | 5,29 | 53363831.05 | 10059522.00 | 0.38 |
| VESBE | 11,33 | 11,18 | 11,52 | 11,18 | 5423834.34 | 478371.00 | -1.32 |
| VKING | 0,68 | 0,67 | 0,68 | 0,67 | 25218.07 | 37488.00 | -1.47 |
| YKGYO | 1,29 | 1,27 | 1,29 | 1,27 | 306542.36 | 240276.00 | -1.55 |
| YKBNK | 3,43 | 3,37 | 3,45 | 3,40 | 67592307.56 | 19863266.00 | -0.87 |
| YAPRK | 2,28 | 2,25 | 2,30 | 2,25 | 1062.50 | 472.00 | -1.32 |
| YATAS | 2,66 | 2,59 | 2,67 | 2,59 | 3335526.92 | 1273532.00 | -2.63 |
| YAYLA | 3,86 | 3,84 | 3,94 | 3,87 | 95522.20 | 24693.00 | 0.26 |
| YAZIC | 11,74 | 11,33 | 11,71 | 11,36 | 1763416.91 | 152762.00 | -3.24 |
| YGGYO | 13,60 | 13,65 | 14,69 | 14,21 | 701797.34 | 49110.00 | 4.49 |
| YGYO | 0,36 | 0,36 | 0,37 | 0,36 | 114880.46 | 316190.00 | 0 |
| YYAPI | 0,78 | 0,76 | 0,80 | 0,78 | 889475.10 | 1136728.00 | 0 |
| YESIL | 0,91 | 0,87 | 0,87 | 0,87 | 0.87 | 1.00 | -4.4 |
| YBTAS | 2105,20 | 2105,00 | 2105,00 | 2105,00 | 2105.00 | 1.00 | -0.01 |
| YONGA | 244,80 | 235,00 | 239,80 | 235,00 | 2824.80 | 12.00 | -4 |
| YUNSA | 3,33 | 3,23 | 3,31 | 3,24 | 886654.24 | 270930.00 | -2.7 |
| ZOREN | 1,62 | 1,59 | 1,65 | 1,60 | 19667125.90 | 12162337.00 | -1.23 |
CİHAN
