Borsa
İstanbul (
BIST)'da işlem gören hisse senetlerinin önceki (dün) kapanış fiyatları, günlük en yüksek, en düşük, kapanış, ağırlıklı ortalama fiyatları, işlem adetleri ve değişim oranları şöyle:
| Endeks Kodu | Dünkü Kapanış | En Düşük | En Yüksek | Kapanış | İşlem Hacmi | İşlem Adedi | Degişim Oranı (Yüzde) |
| ISKUR | 7200,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| ISFIN | 0,79 | 0,79 | 0,82 | 0,80 | 3890349.73 | 4807948.00 | 1.27 |
| ISGSY | 1,62 | 1,60 | 1,62 | 1,61 | 97941.29 | 60787.00 | -0.62 |
| ISGYO | 1,80 | 1,76 | 1,81 | 1,76 | 14744327.12 | 8215223.00 | -2.22 |
| ISMEN | 1,08 | 1,10 | 1,15 | 1,15 | 2337660.58 | 2073550.00 | 6.48 |
| ISYAT | 0,92 | 0,91 | 0,92 | 0,92 | 151266.05 | 165821.00 | 0 |
| ISBIR | 109,00 | 110,00 | 110,00 | 110,00 | 440.00 | 4.00 | 0.92 |
| IEYHO | 0,27 | 0,26 | 0,27 | 0,27 | 71399.36 | 271090.00 | 0 |
| IST30 | 34,30 | 33,40 | 34,35 | 33,44 | 93476.70 | 2742.00 | -2.51 |
| ISY30 | 22,88 | 22,25 | 22,91 | 22,30 | 2722057.20 | 120020.00 | -2.54 |
| ITTFH | 2,14 | 2,12 | 2,17 | 2,14 | 813153.61 | 379285.00 | 0 |
| IZTAR | 1,26 | 1,24 | 1,26 | 1,24 | 12866.60 | 10334.00 | -1.59 |
| IZMDC | 2,03 | 1,99 | 2,04 | 2,00 | 1168294.20 | 581820.00 | -1.48 |
| IZFAS | 1,41 | 1,35 | 1,48 | 1,38 | 90245.02 | 64774.00 | -2.13 |
| IZOCM | 29,30 | 29,04 | 29,50 | 29,28 | 42809.38 | 1463.00 | -0.07 |
| JANTS | 20,34 | 20,20 | 20,50 | 20,28 | 206901.58 | 10176.00 | -0.29 |
| KPHOL | 0,38 | 0,39 | 0,44 | 0,44 | 1140.43 | 2592.00 | 15.79 |
| KAPLM | 1,23 | 1,22 | 1,23 | 1,22 | 2441.23 | 2001.00 | -0.81 |
| KRATL | 1,06 | 1,04 | 1,07 | 1,06 | 69451.19 | 65903.00 | 0 |
| KRDMA | 1,41 | 1,39 | 1,41 | 1,39 | 231458.70 | 165102.00 | -1.42 |
| KRDMB | 1,69 | 1,66 | 1,70 | 1,67 | 231318.25 | 138148.00 | -1.18 |
| KRDMD | 1,10 | 1,08 | 1,11 | 1,09 | 20408674.11 | 18617330.00 | -0.91 |
| KAREL | 1,69 | 1,65 | 1,72 | 1,69 | 937717.74 | 556354.00 | 0 |
| KARSN | 1,55 | 1,51 | 1,56 | 1,51 | 5666794.39 | 3685497.00 | -2.58 |
| KRTEK | 0,51 | 0,51 | 0,51 | 0,51 | 5737.50 | 11250.00 | 0 |
| KRSAN | 2,57 | 2,68 | 2,70 | 2,70 | 20875.32 | 7771.00 | 5.06 |
| KARTN | 304,50 | 301,80 | 315,40 | 304,30 | 24999644.50 | 81440.00 | -0.07 |
| KATMR | 8,80 | 8,62 | 9,03 | 8,75 | 22476724.19 | 2541281.00 | -0.57 |
| KENT | 222,90 | 221,00 | 226,00 | 226,00 | 129416.20 | 581.00 | 1.39 |
| KERVT | 54,50 | 53,10 | 55,00 | 53,80 | 147272.65 | 2728.00 | -1.28 |
| KERVN | 0,18 | 0,18 | 0,18 | 0,18 | 96542.10 | 536345.00 | 0 |
| KILER | 4,42 | 4,34 | 4,43 | 4,35 | 251289.70 | 57312.00 | -1.58 |
| KLGYO | 1,60 | 1,57 | 1,66 | 1,59 | 6579920.90 | 4054233.00 | -0.62 |
| KLMSN | 3,85 | 3,79 | 3,87 | 3,83 | 1948252.33 | 507685.00 | -0.52 |
| KCHOL | 11,32 | 10,80 | 11,36 | 10,93 | 32289637.31 | 2916797.00 | -3.45 |
| KOMHL | 2,00 | 1,99 | 2,06 | 2,05 | 988978.36 | 485938.00 | 2.5 |
| KNFRT | 13,40 | 13,22 | 13,50 | 13,34 | 212657.80 | 15853.00 | -0.45 |
| KONYA | 316,50 | 315,70 | 321,80 | 317,00 | 5255337.00 | 16533.00 | 0.16 |
| KORDS | 4,80 | 4,70 | 4,83 | 4,70 | 2875957.48 | 602405.00 | -2.08 |
| KRGYO | 1,06 | 1,03 | 1,08 | 1,05 | 61630.16 | 58675.00 | -0.94 |
| KOZAL | 13,06 | 12,25 | 13,50 | 12,28 | 20641312.65 | 1606021.00 | -5.97 |
| KOZAA | 1,22 | 1,18 | 1,32 | 1,21 | 45387742.38 | 36517829.00 | -0.82 |
| KRSTL | 1,68 | 1,66 | 1,74 | 1,67 | 1630701.16 | 958327.00 | -0.6 |
| KRONT | 4,23 | 4,21 | 4,30 | 4,28 | 260859.56 | 61314.00 | 1.18 |
| KTLME | 12,28 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KSTUR | 12,49 | 12,48 | 12,48 | 12,48 | 112.32 | 9.00 | -0.08 |
| KUTPO | 3,97 | 3,89 | 4,05 | 3,90 | 1282853.33 | 322983.00 | -1.76 |
| KUYAS | 2,41 | 2,37 | 2,44 | 2,37 | 397399.16 | 165417.00 | -1.66 |
| KUYAS | 2,41 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| KUYAS | 1,47 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| LIDFA | 1,59 | 1,58 | 1,60 | 1,60 | 79067.93 | 49716.00 | 0.63 |
| LINK | 5,09 | 4,76 | 5,30 | 5,03 | 1524928.91 | 305033.00 | -1.18 |
| LOGO | 43,18 | 42,36 | 43,40 | 42,80 | 699218.34 | 16309.00 | -0.88 |
| LKMNH | 2,51 | 2,50 | 2,55 | 2,51 | 1520352.47 | 602675.00 | 0 |
| LUKSK | 2,72 | 2,65 | 2,75 | 2,69 | 21806.19 | 8082.00 | -1.1 |
| MAKTK | 1,07 | 1,05 | 1,10 | 1,06 | 280502.49 | 261518.00 | -0.93 |
| MRDIN | 3,72 | 3,70 | 3,75 | 3,70 | 141551.12 | 38093.00 | -0.54 |
| MAALT | 11,15 | 10,77 | 11,13 | 10,77 | 264113.53 | 24177.00 | -3.41 |
| MRSHL | 35,26 | 35,00 | 35,42 | 35,02 | 126387.16 | 3598.00 | -0.68 |
| MRGYO | 0,40 | 0,39 | 0,41 | 0,40 | 439634.85 | 1099971.00 | 0 |
| MARTI | 0,52 | 0,52 | 0,53 | 0,52 | 129194.16 | 245526.00 | 0 |
| MZHLD | 1,01 | 1,00 | 1,02 | 1,02 | 10974.64 | 10834.00 | 0.99 |
| MCTAS | 5,50 | 5,34 | 5,56 | 5,50 | 1800.78 | 337.00 | 0 |
| MEGAP | 0,96 | 0,92 | 0,96 | 0,93 | 45035.77 | 48826.00 | -3.12 |
| MENBA | 5,40 | 5,01 | 5,79 | 5,55 | 183608.07 | 33055.00 | 2.78 |
| MNDRS | 0,49 | 0,49 | 0,50 | 0,50 | 123805.82 | 248121.00 | 2.04 |
| MEMSA | 0,16 | 0,16 | 0,17 | 0,17 | 43418.90 | 255857.00 | 6.25 |
| MERIT | 5,28 | 4,23 | 4,23 | 4,23 | 4230.00 | 1000.00 | -19.89 |
| MERKO | 1,47 | 1,45 | 1,49 | 1,48 | 35736.71 | 24340.00 | 0.68 |
| MRTGG | 0,27 | 0,27 | 0,31 | 0,31 | 38703.73 | 132336.00 | 14.81 |
| METAL | 0,82 | 0,81 | 0,82 | 0,81 | 238.78 | 292.00 | -1.22 |
| METUR | 1,14 | 1,13 | 1,16 | 1,14 | 209125.48 | 182989.00 | 0 |
| METRO | 0,68 | 0,67 | 0,70 | 0,67 | 1509339.84 | 2220346.00 | -1.47 |
| MEPET | 2,75 | 2,69 | 2,84 | 2,75 | 4979946.54 | 1806517.00 | 0 |
| MGROS | 17,71 | 17,32 | 17,72 | 17,45 | 2822659.41 | 160897.00 | -1.47 |
| MIPAZ | 0,54 | 0,53 | 0,54 | 0,54 | 3828.53 | 7127.00 | 0 |
| MMCAS | 0,48 | 0,39 | 0,46 | 0,46 | 4967.58 | 11500.00 | -4.17 |
| TIRE | 1,41 | 1,37 | 1,44 | 1,37 | 3885970.72 | 2762774.00 | -2.84 |
| NTHOL | 3,40 | 3,42 | 3,50 | 3,49 | 7066521.05 | 2028276.00 | 2.65 |
| NTTUR | 1,47 | 1,45 | 1,48 | 1,46 | 1301718.35 | 886570.00 | -0.68 |
| NETAS | 11,17 | 11,10 | 11,22 | 11,15 | 3284290.22 | 294506.00 | -0.18 |
| NIBAS | 0,65 | 0,63 | 0,65 | 0,64 | 43836.77 | 68824.00 | -1.54 |
| NUHCM | 10,05 | 9,85 | 10,10 | 9,87 | 169652.65 | 16967.00 | -1.79 |
| NUGYO | 4,64 | 4,59 | 4,79 | 4,64 | 10510678.69 | 2242725.00 | 0 |
| ODAS | 6,50 | 6,30 | 6,52 | 6,34 | 3087109.83 | 483410.00 | -2.46 |
| OLMIP | 7,77 | 7,76 | 7,88 | 7,76 | 15001.99 | 1926.00 | -0.13 |
| ORGE | 3,58 | 3,29 | 4,02 | 3,90 | 688069.84 | 189644.00 | 8.94 |
| ORMA | 1,00 | 1,02 | 1,02 | 1,02 | 2059.38 | 2019.00 | 2 |
| OSMEN | 3,49 | 3,04 | 3,05 | 3,05 | 121.99 | 40.00 | -12.61 |
| OSTIM | 2,59 | 2,57 | 2,63 | 2,59 | 82029.84 | 31703.00 | 0 |
| OTKAR | 90,80 | 88,40 | 91,60 | 89,80 | 10408995.70 | 115069.00 | -1.1 |
| OYAYO | 0,70 | 0,69 | 0,71 | 0,70 | 147474.78 | 211678.00 | 0 |
| OYLUM | 0,66 | 0,65 | 0,68 | 0,65 | 71790.46 | 108391.00 | -1.52 |
| OZKGY | 1,86 | 1,84 | 1,88 | 1,86 | 168568.98 | 90525.00 | 0 |
| OZBAL | 1,78 | 1,71 | 2,07 | 1,95 | 5232548.00 | 2715719.00 | 9.55 |
| OZGYO | 1,26 | 1,24 | 1,31 | 1,26 | 266212.39 | 208214.00 | 0 |
| OZRDN | 3,66 | 3,59 | 3,71 | 3,70 | 13574.13 | 3719.00 | 1.09 |
| PAGYO | 4,39 | 4,39 | 4,43 | 4,43 | 28901.95 | 6579.00 | 0.91 |
| PRKME | 3,55 | 2,92 | 3,01 | 2,93 | 3156816.50 | 1065449.00 | -17.46 |
| PARSN | 7,11 | 7,05 | 7,29 | 7,13 | 325145.61 | 45661.00 | 0.28 |
| PGSUS | 17,77 | 17,56 | 17,87 | 17,56 | 10165087.76 | 574353.00 | -1.18 |
| PENGD | 2,44 | 2,43 | 2,51 | 2,49 | 1283320.02 | 518341.00 | 2.05 |
| PEGYO | 0,39 | 0,39 | 0,41 | 0,39 | 91872.40 | 231625.00 | 0 |
| PSDTC | 4,66 | 4,50 | 4,69 | 4,65 | 284375.09 | 62184.00 | -0.21 |
| PETKM | 4,60 | 4,59 | 4,67 | 4,59 | 28693401.74 | 6190144.00 | -0.22 |
| PKENT | 58,85 | 57,00 | 58,00 | 57,00 | 2289.65 | 40.00 | -3.14 |
| PIMAS | 2,15 | 2,11 | 2,15 | 2,12 | 30130.89 | 14156.00 | -1.4 |
| PETUN | 11,21 | 11,22 | 11,39 | 11,28 | 100881.19 | 8946.00 | 0.62 |
| PINSU | 3,45 | 3,40 | 3,52 | 3,45 | 152761.52 | 44139.00 | 0 |
| PNSUT | 16,44 | 16,36 | 16,60 | 16,43 | 113778.96 | 6932.00 | -0.06 |
| PLASP | 0,61 | 0,57 | 0,59 | 0,57 | 33219.78 | 57493.00 | -6.56 |
| PKART | 3,13 | 3,13 | 3,32 | 3,15 | 1342708.12 | 421333.00 | 0.64 |
| POLHO | 2,10 | 2,09 | 2,16 | 2,16 | 71643.12 | 33359.00 | 2.86 |
| POLTK | 20,12 | 20,08 | 20,60 | 20,12 | 30652.04 | 1514.00 | 0 |
| PRZMA | 1,06 | 1,04 | 1,06 | 1,05 | 71520.66 | 68423.00 | -0.94 |
| RAYSG | 0,47 | 0,47 | 0,47 | 0,47 | 352.97 | 751.00 | 0 |
| RYGYO | 0,52 | 0,51 | 0,52 | 0,51 | 8202.28 | 15865.00 | -1.92 |
| RYSAS | 0,64 | 0,63 | 0,65 | 0,65 | 286132.93 | 446669.00 | 1.56 |
| RHEAG | 1,16 | 1,14 | 1,17 | 1,14 | 621964.06 | 538803.00 | -1.72 |
| RODRG | 1,67 | 1,61 | 1,68 | 1,67 | 62798.87 | 38088.00 | 0 |
| ROYAL | 1,60 | 1,50 | 1,61 | 1,60 | 560236.23 | 357941.00 | 0 |
| RTALB | 11,53 | 11,47 | 11,60 | 11,50 | 59356.52 | 5150.00 | -0.26 |
| SAHOL | 8,38 | 8,21 | 8,46 | 8,28 | 94982915.21 | 11362668.00 | -1.19 |
| SAFGY | 0,80 | 0,79 | 0,81 | 0,79 | 391439.09 | 490697.00 | -1.25 |
| SANEL | 2,02 | 2,00 | 2,07 | 2,01 | 315820.00 | 156228.00 | -0.5 |
| SANFM | 1,45 | 1,40 | 1,46 | 1,43 | 259232.55 | 181237.00 | -1.38 |
| SANKO | 3,42 | 3,41 | 3,45 | 3,43 | 25285.61 | 7367.00 | 0.29 |
| SAMAT | 0,95 | 0,95 | 0,96 | 0,96 | 27556.08 | 28958.00 | 1.05 |
| SARKY | 3,27 | 3,25 | 3,37 | 3,30 | 517590.28 | 156155.00 | 0.92 |
| SASA | 2,08 | 2,07 | 2,15 | 2,08 | 942021.71 | 446811.00 | 0 |
| SAYAS | 3,02 | 3,01 | 3,09 | 3,09 | 93068.88 | 30855.00 | 2.32 |
| SEKFK | 0,98 | 0,95 | 1,08 | 1,08 | 540248.28 | 533868.00 | 10.2 |
| SKBNK | 1,78 | 1,65 | 1,88 | 1,68 | 23072962.50 | 12890983.00 | -5.62 |
| SEKUR | 2,70 | 2,69 | 3,18 | 2,79 | 90145.52 | 31726.00 | 3.33 |
| SELEC | 2,38 | 2,37 | 2,40 | 2,38 | 71030.25 | 29756.00 | 0 |
| SELGD | 0,40 | 0,40 | 0,41 | 0,41 | 75106.05 | 183405.00 | 2.5 |
| SNKRN | 3,00 | 2,97 | 3,03 | 3,00 | 19550.71 | 6541.00 | 0 |
| SERVE | 0,68 | 0,65 | 0,66 | 0,66 | 6029.81 | 9227.00 | -2.94 |
| SRVGY | 2,28 | 2,29 | 2,37 | 2,35 | 50490.72 | 21546.00 | 3.07 |
| SEYKM | 2,59 | 2,53 | 2,60 | 2,60 | 12379.87 | 4828.00 | 0.39 |
| SILVR | 0,86 | 0,85 | 0,87 | 0,86 | 121888.36 | 142004.00 | 0 |
| SNGYO | 0,62 | 0,61 | 0,63 | 0,62 | 280629.06 | 453114.00 | 0 |
| SISE | 3,15 | 3,08 | 3,21 | 3,19 | 16578088.93 | 5233834.00 | 1.27 |
| SLVRP | 1,30 | 1,30 | 1,31 | 1,30 | 154.20 | 118.00 | 0 |
| SODA | 4,27 | 4,10 | 4,27 | 4,23 | 4164252.33 | 994890.00 | -0.94 |
| SODSN | 3,20 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| SKTAS | 2,16 | 2,15 | 2,18 | 2,17 | 14775.31 | 6843.00 | 0.46 |
| SONME | 2,65 | 2,60 | 2,67 | 2,60 | 126179.76 | 48019.00 | -1.89 |
| SNPAM | 1,25 | 1,25 | 1,27 | 1,27 | 7527.46 | 5934.00 | 1.6 |
| HALKB | 10,63 | 10,36 | 10,69 | 10,39 | 133604396.08 | 12684411.00 | -2.26 |
| KLNMA | 4,13 | 4,05 | 4,12 | 4,12 | 359.06 | 88.00 | -0.24 |
| TSKB | 1,51 | 1,46 | 1,53 | 1,52 | 15341436.14 | 10308885.00 | 0.66 |
| TBORG | 7,03 | 6,85 | 7,08 | 6,85 | 80636.09 | 11638.00 | -2.56 |
| TACTR | 4,00 | 3,75 | 4,13 | 3,84 | 558306.52 | 143007.00 | -4 |
| TCHOL | 1,03 | 1,05 | 1,05 | 1,05 | 1.05 | 1.00 | 1.94 |
| TARAF | 0,91 | 0,92 | 0,94 | 0,94 | 10907.20 | 11612.00 | 3.3 |
| TATGD | 5,53 | 5,52 | 5,72 | 5,54 | 3686424.46 | 655259.00 | 0.18 |
| TAVHL | 18,62 | 17,62 | 18,59 | 18,19 | 14301319.25 | 787044.00 | -2.31 |
| TKURU | 8,53 | 8,52 | 8,57 | 8,57 | 7280.14 | 852.00 | 0.47 |
| TEKTU | 0,51 | 0,50 | 0,52 | 0,51 | 1291637.74 | 2528505.00 | 0 |
| TKFEN | 4,03 | 3,95 | 4,04 | 4,04 | 7313248.82 | 1825188.00 | 0.25 |
| TKNSA | 6,53 | 6,39 | 6,60 | 6,41 | 673200.84 | 103864.00 | -1.84 |
| TMPOL | 8,58 | 8,50 | 8,80 | 8,70 | 1169716.86 | 135404.00 | 1.4 |
| KIPA | 2,20 | 2,17 | 2,23 | 2,17 | 913326.23 | 416629.00 | -1.36 |
| TGSAS | 3,93 | 3,86 | 3,93 | 3,87 | 145486.77 | 37492.00 | -1.53 |
| TOASO | 19,41 | 18,91 | 19,80 | 18,95 | 11986775.48 | 615091.00 | -2.37 |
| TRGYO | 3,30 | 3,25 | 3,31 | 3,25 | 281042.27 | 85815.00 | -1.52 |
| TSPOR | 1,28 | 1,27 | 1,29 | 1,27 | 334130.90 | 261604.00 | -0.78 |
| TRKCM | 1,82 | 1,80 | 1,82 | 1,81 | 2232049.03 | 1235174.00 | -0.55 |
| TRNSK | 1,12 | 1,05 | 1,08 | 1,05 | 199935.15 | 189713.00 | -6.25 |
| TSGYO | 0,59 | 0,58 | 0,59 | 0,58 | 52718.31 | 89385.00 | -1.69 |
| TUKAS | 2,09 | 2,07 | 2,11 | 2,09 | 89297.14 | 42957.00 | 0 |
| TMSN | 8,90 | 8,81 | 9,27 | 9,08 | 79715113.67 | 8788017.00 | 2.02 |
| TUPRS | 72,15 | 69,50 | 72,20 | 69,60 | 41108270.15 | 580683.00 | -3.53 |
| TRCAS | 1,50 | 1,48 | 1,51 | 1,49 | 856079.65 | 573963.00 | -0.67 |
| THYAO | 7,38 | 7,30 | 7,51 | 7,39 | 226775488.93 | 30701061.00 | 0.14 |
| PRKAB | 2,56 | 2,55 | 2,71 | 2,70 | 2574424.10 | 971794.00 | 5.47 |
| TTKOM | 5,49 | 5,35 | 5,61 | 5,46 | 19739172.85 | 3586820.00 | -0.55 |
| TTRAK | 69,00 | 68,50 | 70,20 | 69,55 | 3027963.65 | 43479.00 | 0.8 |
| TCELL | 10,21 | 9,80 | 10,27 | 9,90 | 42720651.61 | 4255830.00 | -3.04 |
| TURGG | 41,60 | 40,66 | 42,00 | 41,24 | 937706.00 | 22728.00 | -0.87 |
| TUCLK | 2,73 | 2,70 | 2,75 | 2,73 | 1037447.57 | 380831.00 | 0 |
| ULAS | 2,89 | 2,42 | 3,00 | 2,80 | 2836501.85 | 1060515.00 | -3.11 |
| ULKER | 18,36 | 17,48 | 18,60 | 17,60 | 25605011.36 | 1418879.00 | -4.14 |
| ULUSE | 8,52 | 8,44 | 8,80 | 8,80 | 211755.34 | 24738.00 | 3.29 |
| ULUUN | 1,98 | 1,97 | 2,01 | 1,99 | 588854.81 | 296438.00 | 0.51 |
| UMPAS | 0,61 | 0,66 | 0,66 | 0,66 | 825.00 | 1250.00 | 8.2 |
| UNICO | 0,00 | 0,00 | 0,00 | 0,00 | 0.00 | 0.00 | 0 |
| UNYEC | 3,69 | 3,60 | 3,68 | 3,64 | 222554.75 | 61449.00 | -1.36 |
| USAK | 1,29 | 1,28 | 1,31 | 1,29 | 828582.74 | 640919.00 | 0 |
| USAS | 0,45 | 0,44 | 0,45 | 0,45 | 86808.57 | 195148.00 | 0 |
| USDTR | 286,50 | 285,50 | 287,80 | 285,70 | 1001419.60 | 3493.00 | -0.28 |
| UTPYA | 1,06 | 1,04 | 1,09 | 1,05 | 42281.42 | 40238.00 | -0.94 |
| UYUM | 3,29 | 3,27 | 3,40 | 3,28 | 43661.33 | 13241.00 | -0.3 |
| UZERB | 0,99 | 0,97 | 0,99 | 0,97 | 608.16 | 616.00 | -2.02 |
| VAKFN | 1,20 | 1,19 | 1,21 | 1,20 | 198892.14 | 166095.00 | 0 |
| VKGYO | 2,31 | 2,25 | 2,32 | 2,28 | 1725012.53 | 756714.00 | -1.3 |
| VKFYO | 0,81 | 0,80 | 0,81 | 0,80 | 40952.95 | 51153.00 | -1.23 |
| VAKBN | 3,89 | 3,82 | 3,91 | 3,83 | 65878606.49 | 17067773.00 | -1.54 |
| VAKKO | 1,17 | 1,16 | 1,18 | 1,17 | 272265.09 | 233682.00 | 0 |
| VANGD | 1,11 | 1,09 | 1,12 | 1,10 | 21947.14 | 19929.00 | -0.9 |
| VERUS | 49,60 | 49,78 | 53,00 | 51,45 | 1450296.23 | 28479.00 | 3.73 |
| VERTU | 3,11 | 3,10 | 3,19 | 3,11 | 3371836.23 | 1070734.00 | 0 |
| VESTL | 5,17 | 5,07 | 5,22 | 5,11 | 24601462.42 | 4774222.00 | -1.16 |
| VESBE | 11,20 | 11,11 | 11,60 | 11,18 | 1958773.43 | 173663.00 | -0.18 |
| VKING | 0,80 | 0,78 | 0,80 | 0,79 | 38505.10 | 48604.00 | -1.25 |
| YKGYO | 1,35 | 1,31 | 1,36 | 1,31 | 573305.28 | 430810.00 | -2.96 |
| YKBNK | 3,35 | 3,27 | 3,38 | 3,29 | 33660832.30 | 10110388.00 | -1.79 |
| YAPRK | 2,32 | 2,30 | 2,32 | 2,30 | 177.12 | 77.00 | -0.86 |
| YATAS | 2,28 | 2,21 | 2,33 | 2,26 | 489863.62 | 215745.00 | -0.88 |
| YAYLA | 3,74 | 3,73 | 3,80 | 3,73 | 283374.05 | 75359.00 | -0.27 |
| YAZIC | 12,90 | 12,72 | 12,96 | 12,75 | 872075.54 | 68162.00 | -1.16 |
| YGGYO | 12,95 | 12,98 | 13,25 | 13,25 | 21937.54 | 1683.00 | 2.32 |
| YGYO | 0,36 | 0,36 | 0,37 | 0,36 | 28773.15 | 78917.00 | 0 |
| YYAPI | 0,75 | 0,75 | 0,78 | 0,75 | 551917.56 | 723404.00 | 0 |
| YESIL | 0,87 | 0,92 | 0,92 | 0,92 | 1.84 | 2.00 | 5.75 |
| YBTAS | 2265,10 | 2200,00 | 2200,50 | 2200,00 | 6600.50 | 3.00 | -2.87 |
| YONGA | 200,00 | 200,00 | 200,00 | 200,00 | 10000.00 | 50.00 | 0 |
| YUNSA | 3,50 | 3,43 | 3,51 | 3,44 | 219734.28 | 63645.00 | -1.71 |
| ZOREN | 1,65 | 1,63 | 1,73 | 1,67 | 66344949.30 | 39427262.00 | 1.21 |
CİHAN
